Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	38.10	38.31	37.49	37.91	1,416,504	-0.21(-0.55%)
Aug 30, 2016	37.52	38.27	37.52	38.12	1,579,275	+0.80(+2.13%)
Aug 29, 2016	37.36	37.46	37.05	37.32	1,053,398	+0.21(+0.56%)
Aug 26, 2016	37.02	37.27	36.90	37.11	1,131,144	+0.18(+0.50%)
Aug 25, 2016	36.62	37.07	36.46	36.93	1,044,227	+0.11(+0.30%)
Aug 24, 2016	36.64	37.02	36.50	36.82	1,445,908	+0.00(+0.00%)
Aug 23, 2016	35.80	37.05	35.73	36.82	1,370,165	+1.45(+4.09%)
Aug 22, 2016	35.53	35.68	35.21	35.37	1,175,937	-0.25(-0.70%)
Aug 19, 2016	35.52	35.82	35.16	35.62	971,004	-0.29(-0.82%)
Aug 18, 2016	35.92	36.13	35.64	35.92	1,211,829	+0.02(+0.05%)
Aug 17, 2016	35.78	35.95	35.36	35.90	1,355,946	+0.18(+0.52%)
Aug 16, 2016	36.00	36.25	35.62	35.72	899,196	-0.13(-0.37%)
Aug 15, 2016	34.65	36.03	34.59	35.85	1,862,412	+1.31(+3.78%)
Aug 12, 2016	34.46	35.03	34.19	34.54	822,480	-0.02(-0.05%)
Aug 11, 2016	34.00	34.88	34.00	34.56	1,220,674	+0.92(+2.74%)
Aug 10, 2016	33.43	33.67	33.20	33.64	899,458	+0.44(+1.34%)
Aug 09, 2016	33.15	33.36	32.91	33.20	825,986	-0.15(-0.45%)
Aug 08, 2016	33.47	33.86	33.06	33.35	818,525	+0.11(+0.33%)
Aug 05, 2016	33.05	33.61	32.98	33.24	771,621	+0.52(+1.57%)
Aug 04, 2016	32.10	32.98	31.99	32.72	1,108,697	+0.52(+1.63%)
Aug 03, 2016	31.61	32.28	31.09	32.20	1,202,811	+0.74(+2.35%)
Aug 02, 2016	33.09	33.10	31.24	31.46	1,500,169	-1.60(-4.85%)
Aug 01, 2016	32.93	33.75	32.70	33.06	1,591,269	+0.14(+0.43%)
Jul 29, 2016	30.95	33.06	30.95	32.92	2,229,658	+2.08(+6.73%)
Jul 28, 2016	30.27	32.16	28.85	30.85	1,556,040	+1.22(+4.12%)
Jul 27, 2016	30.30	30.47	29.55	29.62	1,037,130	-0.40(-1.33%)
Jul 26, 2016	30.14	30.14	29.84	30.02	1,188,251	-0.08(-0.28%)
Jul 25, 2016	29.93	30.42	29.93	30.11	1,471,917	+0.26(+0.86%)
Jul 22, 2016	30.21	30.21	29.50	29.85	466,033	-0.27(-0.91%)
Jul 21, 2016	29.39	30.19	29.39	30.12	765,176	+0.76(+2.58%)
Jul 20, 2016	29.39	29.64	29.17	29.37	958,258	+0.16(+0.54%)
Jul 19, 2016	29.37	29.44	28.98	29.21	480,964	-0.27(-0.90%)
Jul 18, 2016	28.88	29.62	28.68	29.47	503,727	+0.62(+2.16%)
Jul 15, 2016	28.90	29.03	28.71	28.85	908,971	+0.04(+0.14%)
Jul 14, 2016	28.15	28.98	27.91	28.81	1,401,798	+1.17(+4.24%)
Jul 13, 2016	27.80	27.80	27.34	27.64	839,984	+0.03(+0.09%)
Jul 12, 2016	27.55	27.90	27.46	27.61	819,552	+0.39(+1.43%)
Jul 11, 2016	26.65	27.42	26.53	27.22	1,050,894	+0.94(+3.57%)
Jul 08, 2016	25.75	26.33	25.31	26.28	904,593	+0.97(+3.84%)
Jul 07, 2016	25.52	26.03	24.99	25.31	1,474,941	-0.13(-0.52%)
Jul 06, 2016	24.80	25.54	24.61	25.44	2,254,620	+0.55(+2.20%)
Jul 05, 2016	26.34	26.37	24.34	24.90	1,592,487	-1.51(-5.73%)
Jul 01, 2016	26.21	26.41	26.41	26.41	1,224,954	+0.27(+1.02%)
Jun 30, 2016	26.76	26.76	25.78	26.14	1,715,505	-0.47(-1.75%)
Jun 29, 2016	26.78	26.95	26.47	26.61	1,121,058	+0.17(+0.66%)
Jun 28, 2016	26.53	27.04	26.06	26.43	1,376,093	+0.07(+0.28%)
Jun 27, 2016	27.03	27.03	26.07	26.36	1,277,709	-1.22(-4.43%)
Jun 24, 2016	28.68	28.72	26.97	27.58	3,014,821	-3.18(-10.35%)
Jun 23, 2016	29.98	30.77	29.79	30.76	540,161	+1.41(+4.81%)
Jun 22, 2016	29.79	29.98	29.32	29.35	444,863	-0.37(-1.26%)
Jun 21, 2016	30.41	30.44	29.23	29.72	836,985	-0.86(-2.80%)
Jun 20, 2016	30.71	31.15	30.37	30.58	706,874	+0.67(+2.25%)
Jun 17, 2016	29.61	30.51	29.52	29.91	512,385	+0.31(+1.04%)
Jun 16, 2016	29.29	29.72	28.89	29.60	419,949	-0.11(-0.36%)
Jun 15, 2016	29.42	30.35	29.32	29.71	353,827	+0.39(+1.33%)
Jun 14, 2016	29.29	29.54	28.95	29.32	459,109	-0.20(-0.68%)
Jun 13, 2016	29.91	30.10	29.41	29.52	609,899	-0.59(-1.96%)
Jun 10, 2016	30.86	30.86	30.05	30.11	557,400	-1.06(-3.41%)
Jun 09, 2016	32.15	32.15	30.88	31.17	551,616	-1.07(-3.32%)
Jun 08, 2016	32.60	32.61	32.13	32.24	230,942	-0.17(-0.54%)
Jun 07, 2016	31.98	32.47	31.95	32.42	376,771	+0.52(+1.62%)
Jun 06, 2016	31.89	32.32	31.39	31.90	472,463	+0.06(+0.18%)
Jun 03, 2016	32.76	33.02	31.71	31.84	716,423	-1.16(-3.52%)
Jun 02, 2016	32.74	33.33	32.64	33.01	543,320	+0.21(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.