Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	164.15	165.02	162.26	162.50	189,063	-1.43(-0.87%)
Aug 30, 2023	163.08	164.94	163.05	163.93	199,564	+0.25(+0.15%)
Aug 29, 2023	161.68	164.74	161.18	163.69	191,466	+2.54(+1.58%)
Aug 28, 2023	162.00	163.92	160.71	161.15	243,739	-0.51(-0.32%)
Aug 25, 2023	163.74	165.03	160.91	161.66	181,811	-1.21(-0.74%)
Aug 24, 2023	164.68	165.50	162.59	162.87	213,379	-2.64(-1.60%)
Aug 23, 2023	163.71	166.26	163.21	165.51	245,075	+0.65(+0.40%)
Aug 22, 2023	166.54	167.50	164.44	164.85	262,564	-1.75(-1.05%)
Aug 21, 2023	168.24	169.71	164.78	166.60	277,163	-1.46(-0.87%)
Aug 18, 2023	165.24	168.20	165.24	168.07	276,519	+2.12(+1.28%)
Aug 17, 2023	169.84	171.69	165.90	165.95	293,163	-3.82(-2.25%)
Aug 16, 2023	170.84	171.92	168.84	169.77	288,781	-1.13(-0.66%)
Aug 15, 2023	172.51	173.17	170.17	170.90	337,029	-2.12(-1.22%)
Aug 14, 2023	170.91	173.15	170.00	173.01	438,821	+1.31(+0.76%)
Aug 11, 2023	163.81	172.71	162.77	171.71	424,951	+7.92(+4.84%)
Aug 10, 2023	165.25	166.09	162.36	163.78	323,575	-0.92(-0.56%)
Aug 09, 2023	163.73	165.12	160.69	164.71	263,193	+1.63(+1.00%)
Aug 08, 2023	163.56	164.69	161.87	163.07	331,141	-2.18(-1.32%)
Aug 07, 2023	165.17	165.40	162.99	165.25	402,246	+0.46(+0.28%)
Aug 04, 2023	169.47	170.80	164.78	164.79	806,582	-5.32(-3.13%)
Aug 03, 2023	170.75	172.00	168.90	170.10	4,697,270	-0.52(-0.31%)
Aug 02, 2023	169.38	174.63	169.38	170.63	1,575,951	+10.50(+6.56%)
Aug 01, 2023	156.98	161.29	156.53	160.13	324,433	+1.17(+0.74%)
Jul 31, 2023	157.11	159.15	155.49	158.96	329,806	-0.17(-0.11%)
Jul 28, 2023	162.10	162.10	157.57	159.12	336,784	-1.47(-0.91%)
Jul 27, 2023	161.90	163.70	159.05	160.59	323,271	+0.10(+0.06%)
Jul 26, 2023	160.32	163.85	157.67	160.49	420,052	-2.04(-1.25%)
Jul 25, 2023	163.97	165.37	162.11	162.53	424,977	-2.65(-1.60%)
Jul 24, 2023	166.74	168.09	163.07	165.18	328,940	-1.57(-0.94%)
Jul 21, 2023	174.44	174.44	165.25	166.76	443,235	-6.96(-4.01%)
Jul 20, 2023	177.29	177.29	172.98	173.72	219,619	-3.19(-1.80%)
Jul 19, 2023	174.43	177.13	174.10	176.91	365,658	+2.30(+1.32%)
Jul 18, 2023	172.62	175.87	172.62	174.60	166,611	+1.88(+1.09%)
Jul 17, 2023	171.45	172.87	168.76	172.72	157,576	+0.52(+0.30%)
Jul 14, 2023	174.01	175.01	171.79	172.20	146,190	-2.19(-1.25%)
Jul 13, 2023	175.64	176.86	174.26	174.39	122,723	-1.37(-0.78%)
Jul 12, 2023	177.30	178.08	175.08	175.76	275,299	+0.11(+0.06%)
Jul 11, 2023	173.68	176.53	173.66	175.65	381,307	+3.40(+1.97%)
Jul 10, 2023	168.78	172.85	168.02	172.25	299,860	+2.66(+1.57%)
Jul 07, 2023	166.05	170.33	166.05	169.59	440,195	+3.64(+2.20%)
Jul 06, 2023	163.45	166.10	162.49	165.95	287,987	+2.10(+1.28%)
Jul 05, 2023	164.12	165.00	163.05	163.85	256,521	-0.67(-0.41%)
Jul 03, 2023	164.14	166.82	163.80	164.52	132,339	+0.43(+0.26%)
Jun 30, 2023	164.47	164.86	161.80	164.09	277,428	+0.65(+0.40%)
Jun 29, 2023	163.33	165.30	162.62	163.44	232,748	+0.43(+0.27%)
Jun 28, 2023	159.90	163.41	159.43	163.00	243,632	+2.35(+1.46%)
Jun 27, 2023	157.01	161.80	157.01	160.65	241,932	+3.45(+2.19%)
Jun 26, 2023	156.49	157.91	155.06	157.20	262,255	+1.14(+0.73%)
Jun 23, 2023	154.11	157.28	153.59	156.06	702,230	+1.81(+1.17%)
Jun 22, 2023	153.47	155.46	152.27	154.25	200,598	+0.38(+0.25%)
Jun 21, 2023	152.48	154.63	150.96	153.87	242,913	+2.22(+1.46%)
Jun 20, 2023	150.61	152.80	149.10	151.65	225,323	+0.28(+0.18%)
Jun 16, 2023	154.72	156.02	151.07	151.38	400,845	-2.78(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.