Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	31.02	31.48	30.36	30.67	449,140	-0.46(-1.49%)
Aug 29, 2013	30.65	31.38	30.53	31.13	275,324	+0.49(+1.59%)
Aug 28, 2013	30.68	31.08	30.61	30.65	359,400	-0.13(-0.41%)
Aug 27, 2013	31.53	31.56	30.66	30.77	584,175	-1.03(-3.24%)
Aug 26, 2013	31.62	32.35	31.26	31.80	377,301	+0.20(+0.62%)
Aug 23, 2013	31.95	31.97	31.47	31.60	778,862	-0.19(-0.59%)
Aug 22, 2013	31.99	32.23	31.07	31.79	445,173	-0.13(-0.42%)
Aug 21, 2013	32.13	32.26	31.62	31.93	296,966	-0.46(-1.41%)
Aug 20, 2013	32.14	32.62	31.97	32.38	386,897	+0.31(+0.98%)
Aug 19, 2013	32.23	32.74	32.02	32.07	471,222	-0.16(-0.51%)
Aug 16, 2013	32.21	32.85	32.21	32.23	523,169	-0.19(-0.58%)
Aug 15, 2013	32.39	32.53	32.23	32.42	785,925	-0.43(-1.32%)
Aug 14, 2013	32.17	33.11	32.17	32.85	1,162,280	+0.53(+1.63%)
Aug 13, 2013	31.63	32.34	31.49	32.33	564,672	+0.75(+2.39%)
Aug 12, 2013	30.48	31.69	30.22	31.57	698,190	+0.92(+3.00%)
Aug 09, 2013	30.44	30.93	30.32	30.65	306,550	+0.08(+0.26%)
Aug 08, 2013	30.39	31.12	30.26	30.57	379,398	+0.44(+1.46%)
Aug 07, 2013	30.06	30.21	29.67	30.13	304,787	-0.16(-0.52%)
Aug 06, 2013	29.94	30.62	29.68	30.29	613,918	+0.24(+0.81%)
Aug 05, 2013	30.22	30.22	29.74	30.05	326,389	-0.25(-0.83%)
Aug 02, 2013	29.88	30.32	29.60	30.30	404,469	+0.32(+1.07%)
Aug 01, 2013	29.48	30.10	29.47	29.98	581,176	+0.88(+3.04%)
Jul 31, 2013	28.45	30.09	28.37	29.09	937,569	+0.92(+3.28%)
Jul 30, 2013	27.62	28.24	27.44	28.17	749,511	+0.65(+2.36%)
Jul 29, 2013	26.82	27.54	26.82	27.52	475,961	+0.72(+2.69%)
Jul 26, 2013	26.79	27.14	26.59	26.80	306,484	-0.11(-0.41%)
Jul 25, 2013	26.39	26.96	25.91	26.91	491,973	+0.55(+2.08%)
Jul 24, 2013	26.21	27.04	26.15	26.36	610,893	+0.20(+0.78%)
Jul 23, 2013	25.98	26.26	25.98	26.16	416,820	+0.27(+1.03%)
Jul 22, 2013	25.96	25.99	25.64	25.89	395,379	+0.03(+0.12%)
Jul 19, 2013	26.02	26.18	25.79	25.86	508,512	-0.20(-0.75%)
Jul 18, 2013	26.07	26.22	26.00	26.06	339,974	-0.00(-0.01%)
Jul 17, 2013	26.17	26.21	25.46	26.06	407,113	-0.01(-0.04%)
Jul 16, 2013	26.29	26.29	25.76	26.07	611,122	-0.21(-0.80%)
Jul 15, 2013	25.93	26.43	25.92	26.28	699,120	+0.43(+1.66%)
Jul 12, 2013	25.90	25.98	25.75	25.85	353,146	-0.09(-0.33%)
Jul 11, 2013	26.07	26.34	25.74	25.94	691,098	+0.08(+0.30%)
Jul 10, 2013	25.71	25.93	25.43	25.86	301,209	+0.11(+0.43%)
Jul 09, 2013	25.55	25.88	25.40	25.75	507,706	+0.36(+1.42%)
Jul 08, 2013	25.04	25.42	24.88	25.39	398,562	+0.44(+1.76%)
Jul 05, 2013	24.51	24.99	24.09	24.95	401,016	+0.81(+3.37%)
Jul 03, 2013	23.96	24.25	23.78	24.14	169,073	+0.16(+0.65%)
Jul 02, 2013	24.19	24.41	23.76	23.98	292,679	-0.20(-0.81%)
Jul 01, 2013	24.03	24.78	23.98	24.18	573,880	+0.28(+1.18%)
Jun 28, 2013	23.54	24.13	23.49	23.90	706,960	+0.92(+4.02%)
Jun 26, 2013	22.83	23.03	22.61	22.97	384,691	+0.37(+1.63%)
Jun 25, 2013	22.47	22.76	22.02	22.61	571,354	+0.38(+1.73%)
Jun 24, 2013	22.08	22.39	21.61	22.22	555,158	-0.21(-0.94%)
Jun 21, 2013	23.23	23.41	22.33	22.43	1,093,090	-1.02(-4.34%)
Jun 20, 2013	23.85	23.91	23.26	23.45	579,530	-0.75(-3.10%)
Jun 19, 2013	24.66	24.66	24.18	24.20	298,556	-0.41(-1.68%)
Jun 18, 2013	24.43	24.78	24.09	24.62	596,966	+0.27(+1.09%)
Jun 17, 2013	25.02	25.02	24.16	24.35	599,588	-0.38(-1.52%)
Jun 14, 2013	25.02	25.29	24.64	24.73	270,846	-0.35(-1.40%)
Jun 13, 2013	24.51	25.09	24.45	25.08	249,369	+0.50(+2.04%)
Jun 12, 2013	25.53	25.59	24.56	24.58	269,216	-0.69(-2.73%)
Jun 11, 2013	25.53	25.77	25.18	25.27	367,027	-0.81(-3.09%)
Jun 10, 2013	25.21	26.23	25.11	26.07	446,023	+1.06(+4.22%)
Jun 07, 2013	24.64	25.33	24.62	25.02	565,394	+0.59(+2.44%)
Jun 06, 2013	24.30	24.65	24.06	24.42	283,910	+0.06(+0.26%)
Jun 05, 2013	25.04	25.11	24.33	24.36	181,989	-0.74(-2.93%)
Jun 04, 2013	25.41	25.59	24.83	25.10	331,767	-0.28(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.