Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	41.35	41.65	40.76	40.93	457,317	-0.66(-1.58%)
Aug 28, 2015	41.01	42.03	40.99	41.58	482,502	+0.43(+1.04%)
Aug 27, 2015	40.56	41.68	40.56	41.15	304,846	+0.96(+2.39%)
Aug 26, 2015	39.66	40.31	38.83	40.19	313,575	+1.37(+3.52%)
Aug 25, 2015	39.09	40.18	38.82	38.82	508,778	+0.41(+1.07%)
Aug 24, 2015	35.82	39.42	35.09	38.41	594,837	-1.27(-3.20%)
Aug 21, 2015	41.01	41.01	39.66	39.68	402,863	-1.59(-3.86%)
Aug 20, 2015	42.07	42.22	41.25	41.27	176,648	-1.16(-2.74%)
Aug 19, 2015	42.82	43.03	42.24	42.44	229,778	-0.74(-1.70%)
Aug 18, 2015	43.42	43.75	42.87	43.17	194,298	-0.25(-0.58%)
Aug 17, 2015	42.76	43.42	42.37	43.42	240,307	+0.54(+1.26%)
Aug 14, 2015	42.69	42.97	42.51	42.88	164,798	+0.19(+0.45%)
Aug 13, 2015	42.37	42.91	42.13	42.69	228,469	+0.24(+0.57%)
Aug 12, 2015	42.37	42.78	41.92	42.45	231,971	-0.48(-1.11%)
Aug 11, 2015	43.08	43.37	42.58	42.92	215,220	-0.52(-1.19%)
Aug 10, 2015	42.98	43.87	42.98	43.44	198,838	+0.68(+1.59%)
Aug 07, 2015	42.96	43.13	42.32	42.76	284,157	-0.31(-0.71%)
Aug 06, 2015	43.96	43.99	42.86	43.07	478,362	-0.58(-1.33%)
Aug 05, 2015	43.15	43.73	43.04	43.65	319,738	+0.77(+1.80%)
Aug 04, 2015	42.89	43.31	42.69	42.88	194,772	+0.10(+0.23%)
Aug 03, 2015	43.51	43.67	42.45	42.78	311,222	-0.70(-1.61%)
Jul 31, 2015	43.05	43.74	42.75	43.48	346,106	+0.68(+1.58%)
Jul 30, 2015	42.40	43.07	42.04	42.81	360,077	+0.47(+1.10%)
Jul 29, 2015	41.03	42.58	41.03	42.34	624,583	+1.94(+4.80%)
Jul 28, 2015	40.08	40.77	39.71	40.40	303,808	+0.60(+1.52%)
Jul 27, 2015	40.18	40.21	39.67	39.79	226,239	-0.64(-1.59%)
Jul 24, 2015	41.71	41.86	40.20	40.44	297,901	-1.14(-2.73%)
Jul 23, 2015	41.98	42.21	41.51	41.57	195,521	+0.05(+0.12%)
Jul 22, 2015	41.45	41.57	41.23	41.53	205,004	-0.04(-0.10%)
Jul 21, 2015	42.51	42.77	41.53	41.57	201,575	-1.02(-2.40%)
Jul 20, 2015	42.60	42.84	42.35	42.59	222,413	-0.05(-0.11%)
Jul 17, 2015	43.07	43.07	42.46	42.64	232,051	-0.27(-0.62%)
Jul 16, 2015	42.35	42.92	42.28	42.90	326,581	+0.58(+1.37%)
Jul 15, 2015	42.48	42.85	42.23	42.32	396,452	-0.06(-0.13%)
Jul 14, 2015	41.41	42.45	41.41	42.38	379,686	+0.88(+2.11%)
Jul 13, 2015	40.80	41.57	40.79	41.50	583,647	+1.31(+3.27%)
Jul 10, 2015	40.50	40.61	40.01	40.19	451,287	+0.16(+0.40%)
Jul 09, 2015	40.40	40.40	39.76	40.03	447,713	+0.15(+0.38%)
Jul 08, 2015	40.63	40.78	39.42	39.87	408,221	-1.05(-2.58%)
Jul 07, 2015	41.76	41.76	40.72	40.93	615,068	-0.87(-2.08%)
Jul 06, 2015	41.66	42.40	41.22	41.80	823,018	-0.26(-0.61%)
Jul 02, 2015	42.34	42.06	42.06	42.06	242,540	-0.31(-0.74%)
Jul 01, 2015	42.51	42.56	41.90	42.37	277,576	+0.41(+0.98%)
Jun 30, 2015	42.22	42.29	41.39	41.96	421,565	+0.27(+0.64%)
Jun 29, 2015	42.82	42.98	41.67	41.69	379,397	-1.76(-4.06%)
Jun 26, 2015	42.76	43.59	42.35	43.46	832,198	+0.79(+1.85%)
Jun 25, 2015	42.91	42.93	42.40	42.67	178,462	-0.06(-0.13%)
Jun 24, 2015	42.80	43.11	42.70	42.73	190,167	-0.07(-0.17%)
Jun 23, 2015	42.23	42.91	42.15	42.80	212,499	+0.61(+1.45%)
Jun 22, 2015	42.67	42.67	42.07	42.19	213,198	-0.10(-0.25%)
Jun 19, 2015	42.17	42.57	41.67	42.29	339,301	-0.05(-0.11%)
Jun 18, 2015	42.12	42.57	42.11	42.34	173,979	+0.39(+0.94%)
Jun 17, 2015	42.15	42.48	41.79	41.94	251,707	-0.13(-0.31%)
Jun 16, 2015	41.52	42.31	41.45	42.07	166,059	+0.48(+1.14%)
Jun 15, 2015	41.73	41.80	41.41	41.60	234,780	-0.42(-1.00%)
Jun 12, 2015	41.96	42.22	41.78	42.02	155,127	-0.10(-0.25%)
Jun 11, 2015	42.15	42.67	41.86	42.12	263,932	+0.09(+0.21%)
Jun 10, 2015	41.94	42.36	41.93	42.03	236,704	+0.31(+0.75%)
Jun 09, 2015	42.07	42.39	41.61	41.72	143,897	-0.43(-1.03%)
Jun 08, 2015	42.47	42.96	42.14	42.15	213,009	-0.34(-0.80%)
Jun 05, 2015	41.99	42.50	41.45	42.49	290,606	+0.44(+1.05%)
Jun 04, 2015	42.08	42.50	41.83	42.05	312,203	-0.27(-0.65%)
Jun 03, 2015	41.49	42.69	41.19	42.32	451,697	+1.05(+2.54%)
Jun 02, 2015	40.79	41.59	40.70	41.28	211,837	+0.17(+0.41%)
Jun 01, 2015	41.70	41.70	40.94	41.11	387,716	-0.45(-1.09%)
May 29, 2015	41.78	42.08	41.53	41.56	401,838	-0.35(-0.85%)
May 28, 2015	40.95	41.96	40.65	41.91	715,492	+1.05(+2.58%)
May 27, 2015	40.33	40.96	40.26	40.86	189,953	+0.52(+1.30%)
May 26, 2015	40.99	41.08	40.32	40.33	190,987	-0.68(-1.67%)
May 22, 2015	41.40	41.02	41.02	41.02	238,442	-0.43(-1.03%)
May 21, 2015	41.07	41.73	40.95	41.45	267,687	+0.21(+0.51%)
May 20, 2015	41.33	41.46	40.95	41.24	207,735	+0.10(+0.25%)
May 19, 2015	41.30	41.50	41.07	41.13	334,428	-0.13(-0.31%)
May 18, 2015	41.03	41.42	40.62	41.26	342,581	+0.36(+0.89%)
May 15, 2015	40.25	41.17	40.24	40.90	381,207	+0.64(+1.60%)
May 14, 2015	40.83	40.83	40.06	40.25	391,760	-0.23(-0.56%)
May 13, 2015	40.74	41.24	40.28	40.48	446,208	-0.22(-0.53%)
May 12, 2015	40.94	41.10	40.56	40.70	541,671	-0.38(-0.94%)
May 11, 2015	41.05	41.38	40.90	41.08	219,530	+0.04(+0.10%)
May 08, 2015	40.89	41.44	40.66	41.04	360,539	+0.53(+1.31%)
May 07, 2015	40.82	41.23	40.47	40.51	439,034	-0.19(-0.47%)
May 06, 2015	39.70	40.82	38.98	40.70	989,625	+1.00(+2.52%)
May 05, 2015	40.14	40.23	39.64	39.70	598,217	-0.32(-0.80%)
May 04, 2015	39.40	40.10	39.23	40.02	555,851	+0.83(+2.11%)
May 01, 2015	39.16	39.36	38.55	39.20	583,435	+0.07(+0.18%)
Apr 30, 2015	39.08	39.99	38.74	39.13	730,315	-0.92(-2.30%)
Apr 29, 2015	40.24	40.60	39.61	40.05	536,670	-0.21(-0.52%)
Apr 28, 2015	42.19	42.24	38.96	40.26	1,328,095	-1.99(-4.71%)
Apr 27, 2015	42.81	42.92	42.12	42.24	505,739	-0.46(-1.07%)
Apr 24, 2015	42.51	42.72	42.12	42.70	253,472	+0.22(+0.53%)
Apr 23, 2015	42.69	43.17	42.37	42.48	240,480	-0.23(-0.54%)
Apr 22, 2015	43.00	43.01	42.01	42.71	325,721	+0.07(+0.17%)
Apr 21, 2015	43.08	43.36	42.29	42.64	288,749	+0.00(+0.00%)
Apr 20, 2015	41.75	42.94	41.67	42.64	494,085	+1.06(+2.54%)
Apr 17, 2015	42.12	42.12	41.30	41.58	455,901	-1.01(-2.37%)
Apr 16, 2015	41.99	42.88	41.51	42.59	503,816	+0.59(+1.41%)
Apr 15, 2015	41.97	42.22	41.73	41.99	310,885	+0.34(+0.83%)
Apr 14, 2015	42.05	42.18	41.55	41.65	244,090	-0.32(-0.76%)
Apr 13, 2015	42.26	42.36	41.71	41.97	293,514	-0.22(-0.51%)
Apr 10, 2015	42.48	42.62	42.16	42.19	226,379	-0.19(-0.45%)
Apr 09, 2015	42.44	42.57	41.76	42.38	274,212	+0.00(+0.00%)
Apr 08, 2015	42.54	42.76	41.87	42.38	380,428	-0.26(-0.60%)
Apr 07, 2015	42.87	43.04	42.32	42.64	554,726	-0.17(-0.39%)
Apr 06, 2015	42.02	43.00	41.80	42.80	873,797	+0.59(+1.39%)
Apr 02, 2015	41.02	42.22	42.22	42.22	840,964	+1.46(+3.58%)
Apr 01, 2015	41.10	41.24	40.42	40.76	267,466	-0.51(-1.24%)
Mar 31, 2015	41.04	41.37	40.92	41.27	475,098	+0.00(+0.00%)
Mar 30, 2015	40.73	41.36	40.60	41.27	333,984	+0.80(+1.98%)
Mar 27, 2015	39.75	40.62	39.69	40.47	366,325	+0.69(+1.73%)
Mar 26, 2015	39.89	40.05	39.29	39.78	361,452	-0.13(-0.32%)
Mar 25, 2015	41.05	41.05	39.89	39.91	243,164	-0.97(-2.37%)
Mar 24, 2015	40.63	41.08	40.26	40.88	456,241	+0.21(+0.51%)
Mar 23, 2015	40.55	41.02	40.33	40.67	318,875	+0.12(+0.30%)
Mar 20, 2015	40.74	40.79	40.08	40.55	511,598	-0.26(-0.63%)
Mar 19, 2015	40.67	40.86	40.38	40.81	299,012	+0.07(+0.18%)
Mar 18, 2015	40.35	40.87	39.81	40.74	257,313	+0.18(+0.43%)
Mar 17, 2015	40.33	40.90	40.33	40.56	278,128	+0.01(+0.02%)
Mar 16, 2015	40.13	40.59	39.97	40.55	318,436	+0.59(+1.46%)
Mar 13, 2015	40.33	40.45	39.42	39.97	362,994	-0.41(-1.01%)
Mar 12, 2015	39.33	40.40	39.09	40.38	435,145	+1.29(+3.30%)
Mar 11, 2015	38.48	39.16	38.40	39.09	517,709	+0.49(+1.27%)
Mar 10, 2015	38.95	39.04	38.38	38.60	487,939	-0.75(-1.89%)
Mar 09, 2015	39.05	39.37	38.54	39.34	402,711	+0.26(+0.66%)
Mar 06, 2015	39.17	39.49	39.04	39.09	432,746	-0.43(-1.10%)
Mar 05, 2015	39.13	39.55	38.99	39.52	445,201	+0.41(+1.05%)
Mar 04, 2015	39.63	39.89	39.00	39.11	540,425	-0.78(-1.95%)
Mar 03, 2015	40.54	40.54	39.44	39.89	767,662	-0.64(-1.58%)
Mar 02, 2015	39.71	40.58	39.71	40.53	724,061	+0.99(+2.49%)
Feb 27, 2015	38.59	39.58	38.32	39.54	962,322	+1.07(+2.77%)
Feb 26, 2015	38.23	38.60	38.23	38.48	343,917	+0.17(+0.44%)
Feb 25, 2015	38.46	38.66	38.12	38.31	510,253	-0.06(-0.17%)
Feb 24, 2015	38.28	38.48	38.09	38.37	746,226	+0.06(+0.15%)
Feb 23, 2015	38.57	38.90	38.12	38.32	544,828	-0.24(-0.62%)
Feb 20, 2015	38.67	38.67	38.21	38.56	562,358	-0.20(-0.52%)
Feb 19, 2015	38.48	39.14	38.22	38.76	748,051	+0.55(+1.45%)
Feb 18, 2015	38.20	38.24	37.91	38.20	502,610	-0.03(-0.08%)
Feb 17, 2015	39.25	39.49	38.21	38.24	720,525	-1.06(-2.69%)
Feb 13, 2015	38.44	39.29	39.29	39.29	680,905	+0.85(+2.21%)
Feb 12, 2015	39.04	39.25	38.23	38.44	1,365,836	-0.40(-1.03%)
Feb 11, 2015	39.48	40.37	37.93	38.84	1,356,977	-2.98(-7.13%)
Feb 10, 2015	42.05	42.24	41.31	41.83	443,771	+0.17(+0.40%)
Feb 09, 2015	41.68	42.03	41.41	41.66	305,400	-0.18(-0.42%)
Feb 06, 2015	41.22	42.07	41.08	41.83	500,012	+0.67(+1.64%)
Feb 05, 2015	40.50	41.27	40.37	41.16	344,997	+1.03(+2.57%)
Feb 04, 2015	40.43	40.79	40.03	40.13	277,869	-0.37(-0.91%)
Feb 03, 2015	39.10	40.58	39.05	40.50	387,000	+1.98(+5.14%)
Feb 02, 2015	38.66	38.69	37.31	38.52	447,102	-0.07(-0.19%)
Jan 30, 2015	39.52	39.64	38.42	38.59	451,452	-1.20(-3.01%)
Jan 29, 2015	39.52	39.90	39.01	39.79	513,836	+0.53(+1.34%)
Jan 28, 2015	39.88	40.20	39.13	39.26	250,720	-0.72(-1.80%)
Jan 27, 2015	39.48	40.11	39.14	39.98	308,208	-0.29(-0.71%)
Jan 26, 2015	39.38	40.28	38.99	40.27	460,015	+1.29(+3.30%)
Jan 23, 2015	38.55	39.09	38.12	38.98	232,952	+0.52(+1.35%)
Jan 22, 2015	37.98	38.53	37.72	38.46	388,423	+0.75(+1.99%)
Jan 21, 2015	37.21	37.93	36.88	37.71	336,763	+0.50(+1.35%)
Jan 20, 2015	38.19	38.22	36.74	37.21	386,037	-0.65(-1.73%)
Jan 16, 2015	36.72	37.93	36.72	37.86	310,435	+1.05(+2.84%)
Jan 15, 2015	37.83	37.99	36.79	36.82	269,661	-0.97(-2.58%)
Jan 14, 2015	37.85	38.23	37.14	37.79	434,696	-0.73(-1.89%)
Jan 13, 2015	39.48	39.92	38.17	38.52	289,393	-0.61(-1.57%)
Jan 12, 2015	39.37	39.53	38.73	39.13	449,857	-0.22(-0.57%)
Jan 09, 2015	39.68	39.76	39.16	39.36	350,080	-0.45(-1.14%)
Jan 08, 2015	39.46	40.24	39.46	39.81	474,105	+0.75(+1.92%)
Jan 07, 2015	39.25	39.80	38.22	39.06	527,147	+0.21(+0.53%)
Jan 06, 2015	38.65	39.38	38.06	38.85	867,323	+0.36(+0.93%)
Jan 05, 2015	39.13	39.13	38.20	38.50	370,151	-0.68(-1.73%)
Jan 02, 2015	39.29	39.60	38.44	39.17	313,826	+0.01(+0.02%)
Dec 31, 2014	39.96	39.17	39.17	39.17	646,361	-0.69(-1.74%)
Dec 30, 2014	40.04	40.28	39.60	39.86	245,064	-0.39(-0.97%)
Dec 29, 2014	39.56	40.27	39.52	40.25	279,615	+0.67(+1.69%)
Dec 26, 2014	39.92	40.03	39.45	39.58	153,088	-0.20(-0.50%)
Dec 24, 2014	39.90	39.78	39.78	39.78	76,425	-0.10(-0.24%)
Dec 23, 2014	39.62	40.47	39.55	39.88	364,497	+0.41(+1.03%)
Dec 22, 2014	39.33	39.58	39.13	39.47	165,111	+0.18(+0.47%)
Dec 19, 2014	39.04	39.57	38.66	39.29	375,635	+0.49(+1.28%)
Dec 18, 2014	38.95	38.97	38.19	38.79	298,482	+0.55(+1.44%)
Dec 17, 2014	37.37	38.34	36.95	38.24	334,406	+0.94(+2.53%)
Dec 16, 2014	37.71	38.22	37.19	37.30	401,775	-0.57(-1.50%)
Dec 15, 2014	38.34	38.52	37.42	37.86	291,173	-0.30(-0.77%)
Dec 12, 2014	38.09	38.76	37.97	38.16	402,617	-0.30(-0.79%)
Dec 11, 2014	38.31	39.15	38.02	38.46	220,589	+0.34(+0.90%)
Dec 10, 2014	38.62	38.97	37.95	38.12	285,361	-0.68(-1.75%)
Dec 09, 2014	37.78	38.87	37.78	38.80	205,220	+0.38(+1.00%)
Dec 08, 2014	38.78	39.04	38.20	38.42	207,365	-0.59(-1.51%)
Dec 05, 2014	38.98	39.10	38.70	39.01	271,147	+0.19(+0.49%)
Dec 04, 2014	38.92	39.17	38.61	38.81	339,254	-0.24(-0.61%)
Dec 03, 2014	38.24	39.46	38.07	39.05	422,434	+0.82(+2.15%)
Dec 02, 2014	37.14	38.37	37.09	38.23	431,100	+1.18(+3.19%)
Dec 01, 2014	37.62	37.67	36.95	37.05	388,326	-0.74(-1.96%)
Nov 28, 2014	37.91	38.27	37.47	37.79	198,240	-0.12(-0.32%)
Nov 26, 2014	38.26	37.91	37.91	37.91	359,451	-0.33(-0.86%)
Nov 25, 2014	38.51	38.66	38.14	38.24	338,844	-0.02(-0.06%)
Nov 24, 2014	38.55	38.65	38.14	38.26	415,171	-0.22(-0.56%)
Nov 21, 2014	38.45	38.97	38.26	38.48	420,059	+0.50(+1.32%)
Nov 20, 2014	37.55	38.09	37.47	37.98	404,763	+0.11(+0.30%)
Nov 19, 2014	37.90	37.97	37.56	37.86	271,290	+0.06(+0.17%)
Nov 18, 2014	37.75	38.43	37.42	37.80	407,677	+0.05(+0.13%)
Nov 17, 2014	37.81	38.30	37.46	37.75	623,069	-0.23(-0.61%)
Nov 14, 2014	38.03	38.27	37.83	37.98	310,287	-0.11(-0.29%)
Nov 13, 2014	38.37	38.51	37.95	38.10	420,571	-0.21(-0.54%)
Nov 12, 2014	37.74	38.57	37.55	38.30	487,939	+0.45(+1.20%)
Nov 11, 2014	37.53	37.94	37.46	37.85	296,549	+0.26(+0.68%)
Nov 10, 2014	37.51	37.92	37.15	37.59	517,009	+0.09(+0.23%)
Nov 07, 2014	37.35	37.51	36.95	37.51	507,453	+0.09(+0.23%)
Nov 06, 2014	36.76	37.48	36.54	37.42	359,772	+0.42(+1.14%)
Nov 05, 2014	36.47	37.07	36.36	36.99	814,790	+1.32(+3.70%)
Nov 04, 2014	35.87	36.17	35.47	35.68	642,472	-0.20(-0.55%)
Nov 03, 2014	36.26	36.50	35.62	35.87	723,279	-0.07(-0.20%)
Oct 31, 2014	35.69	36.02	35.35	35.95	489,362	+0.67(+1.89%)
Oct 30, 2014	34.81	35.38	34.69	35.28	420,801	+0.48(+1.39%)
Oct 29, 2014	35.68	35.71	33.68	34.79	958,817	-0.49(-1.40%)
Oct 28, 2014	34.13	35.53	33.80	35.29	702,454	+1.56(+4.62%)
Oct 27, 2014	33.94	34.16	34.16	33.73	652,532	-0.43(-1.26%)
Oct 24, 2014	33.90	34.19	33.33	34.16	332,283	+0.35(+1.03%)
Oct 23, 2014	32.42	33.98	32.42	33.81	698,019	+1.86(+5.82%)
Oct 22, 2014	32.66	33.27	31.91	31.95	422,944	-0.74(-2.26%)
Oct 21, 2014	32.15	32.94	32.15	32.69	519,571	+0.64(+1.98%)
Oct 20, 2014	31.67	31.93	31.59	32.05	361,923	+0.23(+0.72%)
Oct 17, 2014	31.69	32.16	31.49	31.82	644,589	+0.64(+2.06%)
Oct 16, 2014	29.88	31.69	29.84	31.18	727,653	+0.78(+2.56%)
Oct 15, 2014	29.51	30.71	28.89	30.40	918,663	+0.37(+1.22%)
Oct 14, 2014	29.88	30.50	29.78	30.03	567,652	+0.23(+0.77%)
Oct 13, 2014	32.54	32.57	29.60	29.80	1,660,004	-3.12(-9.48%)
Oct 10, 2014	32.88	33.44	32.71	32.93	580,354	+0.06(+0.17%)
Oct 09, 2014	33.65	33.74	32.80	32.87	323,951	-0.89(-2.64%)
Oct 08, 2014	32.93	33.78	32.79	33.76	666,494	+0.78(+2.36%)
Oct 07, 2014	33.56	33.59	32.89	32.98	546,414	-0.79(-2.33%)
Oct 06, 2014	34.68	34.83	33.71	33.77	647,082	-0.83(-2.41%)
Oct 03, 2014	33.05	34.76	32.97	34.60	1,655,149	+1.95(+5.99%)
Oct 02, 2014	32.38	33.26	32.37	32.65	2,047,685	+0.87(+2.75%)
Oct 01, 2014	32.12	32.18	31.64	31.77	842,964	-0.48(-1.48%)
Sep 30, 2014	32.84	33.01	32.23	32.25	1,310,295	-0.57(-1.74%)
Sep 29, 2014	32.78	33.00	32.57	32.82	663,337	-0.21(-0.65%)
Sep 26, 2014	32.83	33.24	32.76	33.04	381,401	+0.26(+0.80%)
Sep 25, 2014	33.15	33.23	32.51	32.78	453,386	-0.52(-1.55%)
Sep 24, 2014	32.97	33.33	32.66	33.29	657,138	+0.41(+1.26%)
Sep 23, 2014	33.82	34.07	32.85	32.88	747,187	-1.12(-3.30%)
Sep 22, 2014	34.67	34.67	33.93	34.00	453,852	-0.70(-2.02%)
Sep 19, 2014	35.23	35.26	34.63	34.70	399,846	-0.43(-1.22%)
Sep 18, 2014	34.83	35.32	34.83	35.13	410,188	+0.41(+1.17%)
Sep 17, 2014	34.60	35.09	34.52	34.72	763,416	+0.11(+0.32%)
Sep 16, 2014	34.52	34.80	34.52	34.61	578,642	+0.04(+0.11%)
Sep 15, 2014	34.70	34.97	34.53	34.57	523,946	-0.21(-0.62%)
Sep 12, 2014	35.01	35.19	34.61	34.79	724,086	-0.22(-0.64%)
Sep 11, 2014	35.33	35.50	34.71	35.01	849,526	-0.58(-1.63%)
Sep 10, 2014	36.58	36.67	35.42	35.59	543,482	-1.01(-2.76%)
Sep 09, 2014	36.72	36.99	36.43	36.60	496,680	-0.12(-0.32%)
Sep 08, 2014	37.66	37.66	36.61	36.72	507,027	-0.97(-2.57%)
Sep 05, 2014	37.50	37.74	37.37	37.69	233,924	-0.06(-0.15%)
Sep 04, 2014	37.96	38.18	37.61	37.74	310,407	-0.16(-0.42%)
Sep 03, 2014	38.08	38.26	37.87	37.90	292,100	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.