Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	41.60	41.90	41.00	41.17	454,610	-0.66(-1.58%)
Aug 28, 2015	41.26	42.28	41.23	41.83	479,646	+0.43(+1.04%)
Aug 27, 2015	40.80	41.93	40.80	41.40	303,041	+0.97(+2.39%)
Aug 26, 2015	39.89	40.55	39.06	40.43	311,719	+1.38(+3.52%)
Aug 25, 2015	39.32	40.42	39.05	39.05	505,766	+0.41(+1.07%)
Aug 24, 2015	36.04	39.66	35.30	38.64	591,316	-1.28(-3.20%)
Aug 21, 2015	41.25	41.25	39.89	39.92	400,478	-1.60(-3.86%)
Aug 20, 2015	42.32	42.47	41.49	41.52	175,603	-1.17(-2.74%)
Aug 19, 2015	43.07	43.28	42.49	42.69	228,418	-0.74(-1.70%)
Aug 18, 2015	43.68	44.01	43.12	43.43	193,148	-0.25(-0.58%)
Aug 17, 2015	43.02	43.68	42.62	43.68	238,885	+0.55(+1.26%)
Aug 14, 2015	42.94	43.23	42.76	43.14	163,822	+0.20(+0.45%)
Aug 13, 2015	42.63	43.16	42.38	42.94	227,117	+0.24(+0.57%)
Aug 12, 2015	42.63	43.03	42.17	42.70	230,597	-0.48(-1.11%)
Aug 11, 2015	43.33	43.63	42.84	43.18	213,946	-0.52(-1.19%)
Aug 10, 2015	43.24	44.13	43.24	43.70	197,661	+0.68(+1.59%)
Aug 07, 2015	43.22	43.38	42.58	43.02	282,475	-0.31(-0.71%)
Aug 06, 2015	44.22	44.26	43.11	43.33	475,530	-0.59(-1.33%)
Aug 05, 2015	43.41	43.99	43.29	43.91	317,845	+0.78(+1.80%)
Aug 04, 2015	43.14	43.57	42.94	43.13	193,619	+0.10(+0.23%)
Aug 03, 2015	43.77	43.93	42.70	43.04	309,380	-0.70(-1.61%)
Jul 31, 2015	43.30	44.00	43.00	43.74	344,057	+0.68(+1.58%)
Jul 30, 2015	42.65	43.33	42.29	43.06	357,945	+0.47(+1.10%)
Jul 29, 2015	41.27	42.83	41.27	42.59	620,887	+1.95(+4.80%)
Jul 28, 2015	40.31	41.01	39.95	40.64	302,010	+0.61(+1.52%)
Jul 27, 2015	40.42	40.45	39.91	40.03	224,900	-0.65(-1.59%)
Jul 24, 2015	41.96	42.10	40.44	40.68	296,137	-1.14(-2.73%)
Jul 23, 2015	42.23	42.46	41.76	41.82	194,363	+0.05(+0.12%)
Jul 22, 2015	41.69	41.81	41.47	41.77	203,790	-0.04(-0.10%)
Jul 21, 2015	42.76	43.03	41.78	41.81	200,382	-1.03(-2.40%)
Jul 20, 2015	42.86	43.09	42.60	42.84	221,096	-0.05(-0.11%)
Jul 17, 2015	43.33	43.33	42.71	42.89	230,677	-0.27(-0.62%)
Jul 16, 2015	42.61	43.17	42.53	43.16	324,648	+0.58(+1.37%)
Jul 15, 2015	42.74	43.10	42.49	42.57	394,105	-0.06(-0.13%)
Jul 14, 2015	41.66	42.70	41.66	42.63	377,439	+0.88(+2.12%)
Jul 13, 2015	41.04	41.81	41.04	41.75	580,193	+1.32(+3.27%)
Jul 10, 2015	40.74	40.85	40.25	40.43	448,616	+0.16(+0.40%)
Jul 09, 2015	40.64	40.64	40.00	40.27	445,063	+0.15(+0.38%)
Jul 08, 2015	40.87	41.02	39.65	40.11	405,805	-1.06(-2.58%)
Jul 07, 2015	42.01	42.01	40.96	41.17	611,428	-0.87(-2.08%)
Jul 06, 2015	41.91	42.66	41.47	42.05	818,147	-0.26(-0.61%)
Jul 02, 2015	42.59	42.31	42.31	42.31	241,104	-0.32(-0.74%)
Jul 01, 2015	42.76	42.82	42.15	42.62	275,933	+0.41(+0.98%)
Jun 30, 2015	42.47	42.54	41.64	42.21	419,070	+0.27(+0.64%)
Jun 29, 2015	43.08	43.24	41.91	41.94	377,151	-1.77(-4.06%)
Jun 26, 2015	43.01	43.85	42.61	43.72	827,272	+0.79(+1.85%)
Jun 25, 2015	43.17	43.19	42.65	42.92	177,406	-0.06(-0.13%)
Jun 24, 2015	43.05	43.36	42.96	42.98	189,041	-0.07(-0.17%)
Jun 23, 2015	42.48	43.17	42.40	43.05	211,241	+0.62(+1.45%)
Jun 22, 2015	42.92	42.92	42.32	42.44	211,936	-0.11(-0.25%)
Jun 19, 2015	42.42	42.83	41.92	42.54	337,293	-0.05(-0.11%)
Jun 18, 2015	42.37	42.83	42.36	42.59	172,949	+0.40(+0.94%)
Jun 17, 2015	42.40	42.73	42.04	42.19	250,217	-0.13(-0.31%)
Jun 16, 2015	41.76	42.56	41.69	42.32	165,077	+0.48(+1.14%)
Jun 15, 2015	41.98	42.05	41.66	41.85	233,391	-0.42(-1.00%)
Jun 12, 2015	42.21	42.47	42.02	42.27	154,209	-0.11(-0.25%)
Jun 11, 2015	42.40	42.92	42.10	42.37	262,370	+0.09(+0.21%)
Jun 10, 2015	42.19	42.62	42.18	42.28	235,303	+0.32(+0.75%)
Jun 09, 2015	42.32	42.64	41.86	41.97	143,045	-0.44(-1.03%)
Jun 08, 2015	42.72	43.21	42.39	42.40	211,748	-0.34(-0.80%)
Jun 05, 2015	42.24	42.75	41.69	42.74	288,886	+0.45(+1.05%)
Jun 04, 2015	42.33	42.75	42.08	42.30	310,355	-0.28(-0.65%)
Jun 03, 2015	41.74	42.95	41.43	42.57	449,023	+1.05(+2.54%)
Jun 02, 2015	41.04	41.84	40.94	41.52	210,583	+0.17(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.