Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	84.55	85.89	84.50	85.76	464,400	+1.04(+1.23%)
Aug 30, 2021	85.75	86.01	84.41	84.72	274,742	-0.73(-0.86%)
Aug 27, 2021	82.82	86.09	82.82	85.45	313,449	+2.64(+3.19%)
Aug 26, 2021	83.44	83.89	82.46	82.81	290,977	-0.81(-0.97%)
Aug 25, 2021	83.30	84.40	82.88	83.62	289,205	+0.68(+0.82%)
Aug 24, 2021	82.33	84.28	82.26	82.94	288,464	+1.31(+1.60%)
Aug 23, 2021	82.02	82.49	79.73	81.64	267,714	+0.20(+0.25%)
Aug 20, 2021	80.73	81.44	80.19	81.44	198,748	+0.45(+0.55%)
Aug 19, 2021	80.48	81.44	79.61	80.99	338,485	-0.64(-0.78%)
Aug 18, 2021	81.38	83.31	81.38	81.63	344,466	-0.53(-0.65%)
Aug 17, 2021	85.02	85.12	80.86	82.16	365,182	-4.08(-4.73%)
Aug 16, 2021	84.83	86.72	83.79	86.24	443,355	+0.72(+0.85%)
Aug 13, 2021	85.25	86.18	85.13	85.52	424,013	-0.30(-0.34%)
Aug 12, 2021	85.82	86.30	84.99	85.81	379,378	+0.04(+0.04%)
Aug 11, 2021	84.76	86.01	84.04	85.78	346,981	+0.91(+1.07%)
Aug 10, 2021	82.28	85.06	81.88	84.87	213,203	+2.08(+2.51%)
Aug 09, 2021	83.05	83.43	80.31	82.79	315,004	-0.47(-0.56%)
Aug 06, 2021	84.39	85.18	82.90	83.26	293,745	+0.03(+0.03%)
Aug 05, 2021	82.22	83.89	81.62	83.23	291,678	+1.71(+2.09%)
Aug 04, 2021	84.10	84.62	81.38	81.52	468,832	-3.85(-4.51%)
Aug 03, 2021	85.82	86.36	84.45	85.37	392,827	+0.15(+0.18%)
Aug 02, 2021	85.21	87.24	84.90	85.22	432,794	+1.17(+1.39%)
Jul 30, 2021	82.09	84.41	81.66	84.05	431,689	+1.43(+1.73%)
Jul 29, 2021	78.89	83.74	78.17	82.62	497,246	+5.71(+7.43%)
Jul 28, 2021	77.37	78.27	74.57	76.91	450,000	+0.19(+0.25%)
Jul 27, 2021	76.41	76.95	75.40	76.72	310,708	+0.34(+0.45%)
Jul 26, 2021	76.18	77.05	75.54	76.38	314,953	-0.89(-1.15%)
Jul 23, 2021	78.25	78.41	77.03	77.27	299,187	-0.46(-0.60%)
Jul 22, 2021	78.65	79.14	77.09	77.74	314,028	-0.58(-0.74%)
Jul 21, 2021	77.38	80.31	77.36	78.32	314,333	+2.46(+3.24%)
Jul 20, 2021	72.52	76.36	72.52	75.86	458,755	+3.84(+5.34%)
Jul 19, 2021	72.58	73.40	71.03	72.02	401,634	-1.59(-2.17%)
Jul 16, 2021	75.54	75.90	73.60	73.61	284,919	-1.10(-1.47%)
Jul 15, 2021	75.26	77.44	74.62	74.71	554,960	-0.23(-0.30%)
Jul 14, 2021	74.99	76.53	74.82	74.94	191,878	+0.23(+0.30%)
Jul 13, 2021	75.42	75.75	74.26	74.71	181,214	-1.22(-1.61%)
Jul 12, 2021	73.60	76.03	73.60	75.93	373,972	+1.35(+1.81%)
Jul 09, 2021	73.35	74.83	72.99	74.59	212,910	+2.93(+4.09%)
Jul 08, 2021	70.70	73.35	69.36	71.66	418,008	-0.77(-1.06%)
Jul 07, 2021	71.22	72.92	71.05	72.42	207,766	+0.62(+0.86%)
Jul 06, 2021	73.86	73.86	71.22	71.81	180,319	-2.12(-2.86%)
Jul 02, 2021	73.69	74.68	73.50	73.92	260,503	-0.05(-0.06%)
Jul 01, 2021	72.40	74.18	71.96	73.97	277,935	+2.35(+3.29%)
Jun 30, 2021	70.62	71.75	70.36	71.62	316,284	+1.13(+1.60%)
Jun 29, 2021	70.73	71.31	70.40	70.49	179,188	+0.04(+0.05%)
Jun 28, 2021	71.15	71.29	69.98	70.45	326,889	-0.65(-0.92%)
Jun 25, 2021	71.03	72.03	70.74	71.11	807,253	+0.89(+1.27%)
Jun 24, 2021	70.92	71.20	69.83	70.21	359,213	-0.29(-0.42%)
Jun 23, 2021	70.85	71.20	69.66	70.51	168,472	-0.08(-0.11%)
Jun 22, 2021	70.59	71.08	69.13	70.58	253,583	-0.02(-0.03%)
Jun 21, 2021	69.86	71.48	69.86	70.60	211,048	+1.75(+2.53%)
Jun 18, 2021	69.31	69.80	68.64	68.86	365,033	-1.76(-2.50%)
Jun 17, 2021	74.26	74.26	69.46	70.62	345,348	-3.39(-4.58%)
Jun 16, 2021	74.25	74.26	72.70	74.01	207,115	-0.52(-0.70%)
Jun 15, 2021	74.10	74.78	72.77	74.53	274,583	+0.61(+0.82%)
Jun 14, 2021	76.03	76.59	73.62	73.92	216,936	-2.11(-2.77%)
Jun 11, 2021	75.42	76.60	75.42	76.03	182,042	+0.83(+1.10%)
Jun 10, 2021	75.85	76.12	74.83	75.20	357,177	+0.24(+0.32%)
Jun 09, 2021	76.31	76.31	74.64	74.97	348,704	-1.56(-2.03%)
Jun 08, 2021	75.52	77.17	75.29	76.52	337,951	+1.13(+1.50%)
Jun 07, 2021	76.84	76.93	74.93	75.39	491,165	-1.49(-1.94%)
Jun 04, 2021	78.33	78.69	76.01	76.88	505,021	-1.93(-2.44%)
Jun 03, 2021	78.92	79.30	77.92	78.81	189,323	-0.51(-0.65%)
Jun 02, 2021	82.72	83.04	79.10	79.32	335,021	-3.18(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.