Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 363.46 363.59 356.03 356.96 1,279,892 -9.72(-2.65%)
Aug 30, 2021 364.45 371.51 362.94 366.68 1,370,190 +5.43(+1.50%)
Aug 27, 2021 355.03 361.29 350.78 361.25 1,064,268 +7.12(+2.01%)
Aug 26, 2021 355.65 360.56 353.42 354.13 913,702 -1.17(-0.33%)
Aug 25, 2021 356.94 360.48 353.18 355.30 799,912 -0.70(-0.20%)
Aug 24, 2021 352.02 356.98 351.00 356.00 1,201,010 +6.88(+1.97%)
Aug 23, 2021 344.42 350.21 342.30 349.12 971,765 +8.19(+2.40%)
Aug 20, 2021 341.39 345.00 339.44 340.93 988,396 -0.34(-0.10%)
Aug 19, 2021 334.25 347.73 331.74 341.27 1,471,962 +2.28(+0.67%)
Aug 18, 2021 342.43 346.76 338.77 338.99 914,154 -5.57(-1.62%)
Aug 17, 2021 344.00 346.98 337.50 344.56 1,389,990 -2.05(-0.59%)
Aug 16, 2021 360.58 361.34 342.28 346.61 2,325,882 -18.33(-5.02%)
Aug 13, 2021 367.75 369.36 363.09 364.94 1,045,756 -3.35(-0.91%)
Aug 12, 2021 355.93 370.50 354.00 368.29 1,643,920 +12.33(+3.46%)
Aug 11, 2021 368.45 369.19 353.17 355.96 1,345,510 -10.73(-2.93%)
Aug 10, 2021 378.43 382.75 364.50 366.69 858,951 -9.33(-2.48%)
Aug 09, 2021 374.34 378.12 368.51 376.02 835,520 +4.12(+1.11%)
Aug 06, 2021 376.67 380.92 367.74 371.90 976,627 -5.18(-1.37%)
Aug 05, 2021 370.02 379.68 368.02 377.08 1,029,294 +2.57(+0.69%)
Aug 04, 2021 368.79 376.83 365.86 374.51 1,211,610 +4.25(+1.15%)
Aug 03, 2021 376.38 378.28 363.00 370.26 1,616,291 -9.29(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.