Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	61.60	61.92	61.47	61.81	86,879	+0.33(+0.53%)
Aug 30, 2017	60.82	61.53	60.81	61.48	20,681	+1.17(+1.94%)
Aug 29, 2017	59.50	60.44	59.49	60.31	18,562	+0.10(+0.16%)
Aug 28, 2017	60.28	60.29	59.90	60.22	14,733	+0.15(+0.24%)
Aug 25, 2017	60.46	60.58	59.97	60.07	52,105	-0.10(-0.16%)
Aug 24, 2017	60.09	60.33	59.93	60.17	27,053	+0.44(+0.73%)
Aug 23, 2017	58.65	59.86	58.65	59.73	80,053	+0.42(+0.70%)
Aug 22, 2017	58.89	59.42	58.89	59.32	30,432	+0.85(+1.46%)
Aug 21, 2017	59.23	59.23	58.20	58.47	35,289	-0.73(-1.23%)
Aug 18, 2017	59.41	59.53	58.87	59.19	61,487	+0.02(+0.03%)
Aug 17, 2017	60.72	60.88	59.16	59.17	46,376	-1.77(-2.90%)
Aug 16, 2017	61.16	61.27	60.70	60.94	35,911	-0.02(-0.03%)
Aug 15, 2017	60.93	61.04	60.38	60.96	21,085	+0.22(+0.37%)
Aug 14, 2017	60.10	60.78	60.10	60.74	245,194	+1.38(+2.33%)
Aug 11, 2017	58.88	59.59	58.34	59.36	35,953	+0.42(+0.71%)
Aug 10, 2017	60.32	60.32	58.94	58.94	68,149	-1.80(-2.96%)
Aug 09, 2017	60.64	60.87	60.09	60.74	138,114	-0.41(-0.66%)
Aug 08, 2017	61.58	62.04	61.03	61.15	27,339	-0.34(-0.55%)
Aug 07, 2017	60.65	61.52	60.65	61.48	150,017	+1.06(+1.76%)
Aug 04, 2017	60.69	60.97	60.27	60.42	70,589	-0.17(-0.29%)
Aug 03, 2017	61.43	61.47	60.46	60.59	368,015	-0.69(-1.12%)
Aug 02, 2017	63.30	63.30	61.10	61.28	74,773	-2.22(-3.49%)
Aug 01, 2017	63.13	63.52	62.70	63.50	34,900	+0.60(+0.95%)
Jul 31, 2017	63.58	63.66	62.80	62.90	245,840	-0.49(-0.78%)
Jul 28, 2017	63.53	63.70	63.09	63.39	44,091	-0.14(-0.21%)
Jul 27, 2017	64.81	64.88	62.83	63.53	139,083	-1.01(-1.56%)
Jul 26, 2017	64.37	64.63	64.30	64.53	64,082	+0.77(+1.21%)
Jul 25, 2017	63.72	63.92	63.14	63.76	48,260	+0.11(+0.17%)
Jul 24, 2017	63.83	63.87	63.47	63.65	16,854	-0.12(-0.18%)
Jul 21, 2017	63.86	63.86	63.43	63.77	21,349	-0.64(-0.99%)
Jul 20, 2017	64.02	64.47	63.63	64.41	29,613	+0.48(+0.76%)
Jul 19, 2017	63.42	63.92	63.33	63.92	45,161	+0.88(+1.40%)
Jul 18, 2017	62.54	63.07	62.35	63.04	53,878	+0.14(+0.22%)
Jul 17, 2017	63.45	63.45	62.75	62.91	58,497	-0.43(-0.67%)
Jul 14, 2017	62.90	63.37	62.29	63.33	124,573	+0.68(+1.08%)
Jul 13, 2017	63.09	63.46	62.44	62.65	56,568	-0.29(-0.46%)
Jul 12, 2017	62.19	63.09	62.19	62.94	142,329	+1.39(+2.26%)
Jul 11, 2017	61.00	61.58	60.89	61.55	24,152	+0.55(+0.90%)
Jul 10, 2017	60.82	61.15	60.46	61.00	39,035	+0.44(+0.72%)
Jul 07, 2017	59.64	60.70	59.57	60.57	67,718	+1.26(+2.12%)
Jul 06, 2017	58.99	59.95	58.94	59.31	85,127	-0.33(-0.55%)
Jul 05, 2017	59.18	59.79	58.95	59.64	145,487	+0.74(+1.26%)
Jul 03, 2017	60.08	60.24	58.86	58.89	38,581	-0.75(-1.26%)
Jun 30, 2017	60.34	60.57	59.50	59.65	93,773	-0.51(-0.85%)
Jun 29, 2017	61.20	61.20	59.12	60.16	59,627	-1.35(-2.20%)
Jun 28, 2017	60.87	61.57	60.32	61.51	52,547	+1.19(+1.97%)
Jun 27, 2017	61.67	61.67	60.27	60.32	144,668	-1.60(-2.58%)
Jun 26, 2017	62.94	63.13	61.61	61.92	53,343	-0.41(-0.65%)
Jun 23, 2017	61.72	62.64	61.40	62.33	56,181	+0.60(+0.97%)
Jun 22, 2017	61.58	62.05	61.09	61.73	52,350	+0.34(+0.55%)
Jun 21, 2017	60.95	61.47	60.78	61.39	217,847	+0.87(+1.44%)
Jun 20, 2017	61.48	61.67	60.50	60.52	66,623	-0.83(-1.36%)
Jun 19, 2017	60.72	61.37	60.19	61.35	31,875	+1.27(+2.11%)
Jun 16, 2017	60.27	60.75	59.82	60.08	25,753	-0.26(-0.44%)
Jun 15, 2017	59.89	60.48	59.80	60.34	149,235	-0.51(-0.84%)
Jun 14, 2017	61.97	61.97	60.24	60.86	483,076	-0.88(-1.42%)
Jun 13, 2017	61.98	62.54	61.16	61.74	119,500	+0.25(+0.41%)
Jun 12, 2017	61.19	61.84	59.86	61.48	272,246	-0.43(-0.70%)
Jun 09, 2017	65.16	65.24	60.77	61.92	172,053	-2.79(-4.31%)
Jun 08, 2017	63.71	64.72	63.27	64.71	117,194	+1.41(+2.23%)
Jun 07, 2017	63.37	63.70	62.97	63.30	71,594	+0.16(+0.26%)
Jun 06, 2017	62.40	63.57	62.37	63.14	54,215	+0.45(+0.72%)
Jun 05, 2017	62.72	63.20	62.50	62.68	69,741	-0.10(-0.15%)
Jun 02, 2017	62.80	62.91	62.24	62.78	177,429	+0.25(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.