Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	18.61	18.61	18.30	18.46	121,509	-0.29(-1.52%)
Aug 28, 2009	18.65	18.99	18.51	18.75	144,873	+0.44(+2.39%)
Aug 27, 2009	18.21	18.31	17.90	18.31	279,123	+0.08(+0.45%)
Aug 26, 2009	17.96	18.24	17.96	18.23	82,530	+0.20(+1.10%)
Aug 25, 2009	18.01	18.14	17.87	18.03	129,657	+0.14(+0.77%)
Aug 24, 2009	18.16	18.30	17.86	17.89	126,466	-0.16(-0.89%)
Aug 21, 2009	17.77	18.06	17.64	18.05	43,531	+0.35(+2.00%)
Aug 20, 2009	17.55	17.73	17.51	17.70	56,836	+0.12(+0.71%)
Aug 19, 2009	17.23	17.62	17.15	17.57	358,243	+0.12(+0.69%)
Aug 18, 2009	17.16	17.51	17.16	17.45	80,793	+0.35(+2.02%)
Aug 17, 2009	17.35	17.35	17.09	17.11	217,204	-0.52(-2.92%)
Aug 14, 2009	17.89	17.89	17.47	17.62	82,415	-0.27(-1.52%)
Aug 13, 2009	17.66	17.91	17.40	17.90	117,442	+0.40(+2.26%)
Aug 12, 2009	17.18	17.61	17.18	17.50	165,354	+0.34(+1.96%)
Aug 11, 2009	17.30	17.39	17.07	17.16	110,652	-0.18(-1.06%)
Aug 10, 2009	17.40	17.49	17.19	17.35	312,601	-0.09(-0.53%)
Aug 07, 2009	17.71	17.71	17.30	17.44	124,035	+0.05(+0.26%)
Aug 06, 2009	17.79	17.90	17.32	17.39	571,480	-0.29(-1.64%)
Aug 05, 2009	17.91	17.96	17.52	17.68	795,293	-0.15(-0.85%)
Aug 04, 2009	17.83	17.96	17.65	17.84	127,072	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.