Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	27.06	27.56	27.06	27.49	1,462,541	+0.11(+0.39%)
Aug 28, 2015	27.16	27.49	27.16	27.38	2,210,123	+0.04(+0.15%)
Aug 27, 2015	27.07	27.49	26.84	27.34	2,834,488	+0.67(+2.50%)
Aug 26, 2015	26.22	26.72	25.89	26.67	4,304,914	+0.97(+3.76%)
Aug 25, 2015	26.69	27.19	25.71	25.71	3,620,758	-0.46(-1.74%)
Aug 24, 2015	25.76	27.04	24.40	26.16	4,300,402	-1.39(-5.05%)
Aug 21, 2015	27.67	27.98	27.55	27.55	3,395,896	-0.52(-1.85%)
Aug 20, 2015	28.67	28.67	28.07	28.07	3,051,308	-0.82(-2.84%)
Aug 19, 2015	29.15	29.26	28.89	28.89	3,169,030	-0.41(-1.42%)
Aug 18, 2015	29.42	29.53	29.18	29.31	3,982,246	-0.03(-0.11%)
Aug 17, 2015	29.22	29.54	28.98	29.34	7,161,479	+0.01(+0.03%)
Aug 14, 2015	29.11	29.35	28.98	29.33	852,051	+0.34(+1.18%)
Aug 13, 2015	28.93	29.09	28.76	28.99	1,463,581	+0.15(+0.54%)
Aug 12, 2015	29.21	29.21	28.45	28.84	3,436,445	-0.54(-1.85%)
Aug 11, 2015	29.54	29.64	29.21	29.38	1,246,754	-0.46(-1.53%)
Aug 10, 2015	29.59	29.84	29.52	29.84	1,198,893	+0.50(+1.72%)
Aug 07, 2015	29.44	29.63	29.11	29.33	1,551,261	-0.13(-0.44%)
Aug 06, 2015	29.76	29.79	29.37	29.46	1,286,196	-0.18(-0.60%)
Aug 05, 2015	29.61	29.94	29.48	29.64	1,855,452	+0.20(+0.69%)
Aug 04, 2015	29.43	29.71	29.36	29.44	3,019,852	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.