Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	39.48	39.52	38.96	39.19	814,335	+0.43(+1.10%)
Aug 30, 2007	38.82	39.19	38.58	38.77	1,219,966	-0.43(-1.11%)
Aug 29, 2007	38.81	39.21	38.35	39.20	965,227	+0.60(+1.55%)
Aug 28, 2007	39.15	39.27	38.54	38.60	3,453,674	-1.47(-3.66%)
Aug 27, 2007	40.11	40.15	39.78	40.07	313,812	-0.35(-0.87%)
Aug 24, 2007	40.14	40.42	39.72	40.42	1,160,625	+0.35(+0.88%)
Aug 23, 2007	40.64	40.64	39.80	40.07	880,091	-0.28(-0.70%)
Aug 22, 2007	40.75	40.81	39.75	40.35	1,172,119	+0.05(+0.13%)
Aug 21, 2007	40.06	40.67	39.90	40.30	987,146	+0.18(+0.45%)
Aug 20, 2007	40.94	40.94	39.51	40.12	1,109,436	-0.58(-1.43%)
Aug 17, 2007	41.32	41.71	39.93	40.70	2,671,134	+0.94(+2.37%)
Aug 16, 2007	37.38	39.76	37.08	39.76	2,633,191	+2.20(+5.86%)
Aug 15, 2007	37.76	38.71	37.46	37.56	1,324,882	-0.22(-0.59%)
Aug 14, 2007	38.79	38.79	37.78	37.78	732,794	-0.92(-2.38%)
Aug 13, 2007	39.62	39.70	38.71	38.71	1,071,479	-0.34(-0.86%)
Aug 10, 2007	38.54	39.58	38.36	39.04	1,919,227	-0.07(-0.19%)
Aug 09, 2007	39.43	40.18	38.96	39.12	1,167,441	-1.62(-3.97%)
Aug 08, 2007	40.32	41.24	39.74	40.73	2,584,542	+0.73(+1.81%)
Aug 07, 2007	39.49	40.70	39.15	40.01	6,010,150	+1.90(+4.99%)
Aug 06, 2007	37.73	38.11	37.52	38.11	897,332	-1.02(-2.60%)
Aug 03, 2007	39.12	39.12	39.12	39.12	0	+0.00(+0.00%)
Aug 02, 2007	39.05	39.51	38.78	39.12	902,544	+0.13(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.