Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	35.61	35.80	35.38	35.50	1,487,781	+0.12(+0.34%)
Aug 29, 2019	35.01	35.49	34.99	35.38	1,744,733	+0.71(+2.05%)
Aug 28, 2019	34.08	34.88	34.07	34.67	2,215,854	+0.42(+1.24%)
Aug 27, 2019	34.90	35.02	34.05	34.24	2,025,839	-0.55(-1.59%)
Aug 26, 2019	34.70	34.82	34.46	34.80	1,805,268	+0.30(+0.88%)
Aug 23, 2019	35.31	35.75	34.33	34.49	5,719,948	-1.07(-3.02%)
Aug 22, 2019	35.72	35.84	35.29	35.57	1,475,622	+0.15(+0.42%)
Aug 21, 2019	35.45	35.56	35.30	35.42	1,705,717	+0.21(+0.59%)
Aug 20, 2019	35.47	35.52	35.13	35.21	970,798	-0.49(-1.38%)
Aug 19, 2019	35.92	35.93	35.67	35.71	1,188,917	+0.40(+1.13%)
Aug 16, 2019	34.67	35.39	34.67	35.31	1,932,489	+0.88(+2.54%)
Aug 15, 2019	34.69	34.91	34.34	34.43	1,942,550	-0.23(-0.65%)
Aug 14, 2019	34.87	35.20	34.40	34.66	3,698,396	-1.16(-3.24%)
Aug 13, 2019	35.31	36.40	35.28	35.82	3,087,220	+0.33(+0.93%)
Aug 12, 2019	35.79	35.82	35.44	35.49	2,902,671	-0.76(-2.10%)
Aug 09, 2019	36.25	36.43	35.96	36.25	1,150,472	-0.19(-0.52%)
Aug 08, 2019	35.98	36.57	35.93	36.44	4,615,109	+0.73(+2.04%)
Aug 07, 2019	35.40	35.82	34.98	35.71	3,026,222	-0.44(-1.22%)
Aug 06, 2019	36.06	36.24	35.45	36.16	2,315,601	+0.33(+0.92%)
Aug 05, 2019	36.23	36.34	35.32	35.83	2,152,636	-1.18(-3.19%)
Aug 02, 2019	37.18	37.31	36.52	37.01	4,912,783	-0.31(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.