Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	35.88	36.07	35.64	35.76	1,476,779	+0.12(+0.34%)
Aug 29, 2019	35.27	35.75	35.25	35.64	1,731,830	+0.72(+2.05%)
Aug 28, 2019	34.33	35.14	34.33	34.92	2,199,468	+0.43(+1.24%)
Aug 27, 2019	35.16	35.28	34.30	34.50	2,010,858	-0.56(-1.59%)
Aug 26, 2019	34.96	35.08	34.71	35.05	1,791,918	+0.31(+0.88%)
Aug 23, 2019	35.57	36.02	34.58	34.75	5,677,649	-1.08(-3.02%)
Aug 22, 2019	35.99	36.11	35.55	35.83	1,464,709	+0.15(+0.42%)
Aug 21, 2019	35.71	35.82	35.56	35.68	1,693,103	+0.21(+0.59%)
Aug 20, 2019	35.74	35.79	35.40	35.47	963,619	-0.50(-1.38%)
Aug 19, 2019	36.19	36.20	35.94	35.97	1,180,125	+0.40(+1.13%)
Aug 16, 2019	34.93	35.65	34.93	35.57	1,918,199	+0.88(+2.54%)
Aug 15, 2019	34.95	35.17	34.59	34.69	1,928,185	-0.23(-0.65%)
Aug 14, 2019	35.13	35.47	34.65	34.92	3,671,046	-1.17(-3.24%)
Aug 13, 2019	35.57	36.67	35.54	36.09	3,064,390	+0.33(+0.93%)
Aug 12, 2019	36.06	36.09	35.70	35.75	2,881,205	-0.77(-2.10%)
Aug 09, 2019	36.52	36.71	36.23	36.52	1,141,965	-0.19(-0.52%)
Aug 08, 2019	36.25	36.84	36.20	36.71	4,580,980	+0.73(+2.04%)
Aug 07, 2019	35.67	36.09	35.24	35.98	3,003,843	-0.45(-1.22%)
Aug 06, 2019	36.33	36.51	35.72	36.43	2,298,476	+0.33(+0.92%)
Aug 05, 2019	36.50	36.61	35.58	36.09	2,136,717	-1.19(-3.19%)
Aug 02, 2019	37.46	37.59	36.79	37.28	4,876,453	-0.31(-0.84%)
Aug 01, 2019	39.03	39.31	37.47	37.60	4,922,384	-1.50(-3.84%)
Jul 31, 2019	39.25	39.49	38.97	39.10	4,446,472	-0.17(-0.44%)
Jul 30, 2019	38.62	39.29	38.57	39.27	1,702,024	+0.37(+0.94%)
Jul 29, 2019	39.15	39.35	38.82	38.91	1,945,064	-0.34(-0.87%)
Jul 26, 2019	38.81	39.32	38.72	39.25	1,562,200	+0.52(+1.33%)
Jul 25, 2019	39.15	39.28	38.60	38.73	4,288,600	-0.39(-1.00%)
Jul 24, 2019	38.16	39.23	38.13	39.12	2,762,252	+0.84(+2.19%)
Jul 23, 2019	37.81	38.31	37.74	38.29	1,985,727	+0.48(+1.27%)
Jul 22, 2019	37.96	37.97	37.61	37.81	4,767,036	-0.21(-0.55%)
Jul 19, 2019	37.81	38.26	37.81	38.02	1,651,171	+0.24(+0.65%)
Jul 18, 2019	37.34	37.99	37.22	37.77	1,551,206	+0.32(+0.86%)
Jul 17, 2019	37.53	37.68	37.22	37.45	1,441,075	-0.25(-0.67%)
Jul 16, 2019	37.77	37.87	37.44	37.70	1,773,186	-0.03(-0.07%)
Jul 15, 2019	38.50	38.50	37.63	37.73	1,989,566	-0.67(-1.75%)
Jul 12, 2019	38.09	38.50	38.01	38.40	2,220,494	+0.36(+0.94%)
Jul 11, 2019	37.85	38.12	37.60	38.04	1,130,546	+0.29(+0.76%)
Jul 10, 2019	38.09	38.15	37.66	37.75	1,883,760	-0.36(-0.94%)
Jul 09, 2019	37.71	38.15	37.69	38.11	1,491,724	+0.13(+0.34%)
Jul 08, 2019	38.18	38.30	37.85	37.98	1,957,136	-0.45(-1.16%)
Jul 05, 2019	38.31	38.59	38.21	38.43	2,176,294	+0.40(+1.06%)
Jul 03, 2019	37.78	38.09	37.69	38.02	2,106,102	+0.38(+1.02%)
Jul 02, 2019	38.13	38.16	37.47	37.64	2,249,055	-0.52(-1.37%)
Jul 01, 2019	38.29	38.61	37.95	38.16	2,547,464	+0.30(+0.78%)
Jun 28, 2019	37.71	38.15	37.46	37.87	4,952,599	+0.56(+1.50%)
Jun 27, 2019	36.85	37.35	36.85	37.31	1,952,767	+0.53(+1.45%)
Jun 26, 2019	36.80	37.09	36.70	36.78	1,708,398	+0.14(+0.38%)
Jun 25, 2019	36.68	36.75	36.21	36.64	1,546,894	-0.03(-0.10%)
Jun 24, 2019	36.92	37.26	36.67	36.67	2,869,551	-0.36(-0.97%)
Jun 21, 2019	37.00	37.33	36.98	37.03	2,482,139	-0.06(-0.16%)
Jun 20, 2019	37.17	37.27	36.48	37.09	2,941,738	+0.08(+0.21%)
Jun 19, 2019	37.49	37.68	36.98	37.01	2,370,429	-0.22(-0.58%)
Jun 18, 2019	36.56	37.42	36.50	37.23	3,558,253	+0.60(+1.63%)
Jun 17, 2019	37.09	37.24	36.55	36.63	5,104,953	-0.49(-1.31%)
Jun 14, 2019	37.02	37.24	36.61	37.11	1,483,944	+0.08(+0.21%)
Jun 13, 2019	37.04	37.37	36.90	37.04	1,119,809	+0.10(+0.26%)
Jun 12, 2019	37.10	37.28	36.76	36.94	1,259,514	-0.27(-0.72%)
Jun 11, 2019	37.31	37.57	37.03	37.21	1,239,018	+0.16(+0.44%)
Jun 10, 2019	37.12	37.53	37.04	37.04	2,050,248	+0.26(+0.71%)
Jun 07, 2019	36.86	36.98	36.69	36.78	1,492,129	-0.22(-0.59%)
Jun 06, 2019	37.00	37.15	36.60	37.00	1,270,062	-0.01(-0.02%)
Jun 05, 2019	37.11	37.19	36.55	37.01	2,963,493	-0.10(-0.28%)
Jun 04, 2019	36.33	37.16	36.33	37.11	2,527,775	+1.23(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.