Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	47.50	48.02	47.24	47.76	2,726,634	+0.33(+0.70%)
Aug 30, 2021	48.45	48.54	47.37	47.43	1,953,067	-0.99(-2.04%)
Aug 27, 2021	47.44	48.50	47.36	48.41	2,609,322	+1.12(+2.36%)
Aug 26, 2021	48.00	48.13	47.26	47.30	2,290,043	-0.62(-1.30%)
Aug 25, 2021	47.65	48.42	47.47	47.92	2,224,880	+0.49(+1.04%)
Aug 24, 2021	47.19	47.60	46.96	47.43	1,643,230	+0.35(+0.74%)
Aug 23, 2021	47.05	47.29	46.83	47.08	2,547,657	+0.41(+0.88%)
Aug 20, 2021	45.85	46.70	45.68	46.66	1,769,534	+0.75(+1.64%)
Aug 19, 2021	46.01	46.42	45.53	45.91	3,077,195	-0.64(-1.38%)
Aug 18, 2021	46.84	47.42	46.51	46.56	2,111,047	-0.42(-0.90%)
Aug 17, 2021	47.25	47.54	46.39	46.98	2,316,366	-0.70(-1.46%)
Aug 16, 2021	47.50	47.80	46.99	47.67	2,256,801	-0.24(-0.50%)
Aug 13, 2021	48.38	48.45	47.78	47.91	2,477,452	-0.38(-0.78%)
Aug 12, 2021	48.49	48.58	47.95	48.29	2,251,088	-0.17(-0.36%)
Aug 11, 2021	47.87	48.49	47.36	48.46	2,712,366	+0.77(+1.61%)
Aug 10, 2021	47.13	47.83	46.92	47.69	2,764,475	+0.48(+1.01%)
Aug 09, 2021	47.34	47.75	46.88	47.21	2,592,233	-0.27(-0.56%)
Aug 06, 2021	46.82	47.80	46.72	47.48	4,420,951	+1.36(+2.94%)
Aug 05, 2021	45.57	46.23	45.53	46.12	2,574,054	+0.86(+1.90%)
Aug 04, 2021	45.25	45.88	44.99	45.26	2,293,716	-0.48(-1.04%)
Aug 03, 2021	45.23	45.81	44.32	45.74	3,422,679	+0.72(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.