Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	38.06	38.35	37.89	38.13	4,328,868	+0.12(+0.31%)
Aug 30, 2023	38.17	38.29	37.87	38.02	2,389,892	-0.19(-0.49%)
Aug 29, 2023	37.83	38.40	37.50	38.20	1,805,770	+0.46(+1.22%)
Aug 28, 2023	37.46	38.04	37.42	37.74	1,843,534	+0.47(+1.26%)
Aug 25, 2023	37.65	37.88	36.82	37.27	1,822,184	-0.16(-0.42%)
Aug 24, 2023	37.29	37.98	37.19	37.43	1,754,155	+0.11(+0.29%)
Aug 23, 2023	36.74	37.37	36.54	37.32	1,543,496	+0.50(+1.35%)
Aug 22, 2023	37.70	37.97	36.79	36.83	2,664,014	-0.94(-2.48%)
Aug 21, 2023	38.09	38.23	37.45	37.76	1,911,581	-0.26(-0.69%)
Aug 18, 2023	37.67	38.23	37.51	38.03	1,523,679	+0.03(+0.08%)
Aug 17, 2023	38.27	38.42	37.87	38.00	1,790,860	-0.04(-0.10%)
Aug 16, 2023	38.33	38.62	37.99	38.04	2,449,111	-0.46(-1.19%)
Aug 15, 2023	39.13	39.18	38.38	38.49	2,894,719	-1.23(-3.10%)
Aug 14, 2023	40.07	40.07	39.51	39.72	1,474,796	-0.62(-1.55%)
Aug 11, 2023	39.96	40.44	39.89	40.35	1,400,544	+0.16(+0.39%)
Aug 10, 2023	40.53	40.82	40.00	40.19	2,639,347	-0.02(-0.05%)
Aug 09, 2023	40.60	40.66	40.06	40.21	1,947,834	-0.57(-1.39%)
Aug 08, 2023	40.17	40.82	39.61	40.78	2,477,679	-0.55(-1.32%)
Aug 07, 2023	41.06	41.35	40.87	41.33	1,900,396	+0.43(+1.05%)
Aug 04, 2023	40.63	41.32	40.58	40.90	1,762,899	+0.12(+0.29%)
Aug 03, 2023	40.22	40.90	39.97	40.78	2,170,862	+0.44(+1.09%)
Aug 02, 2023	39.99	40.38	39.71	40.34	2,065,239	-0.21(-0.53%)
Aug 01, 2023	40.73	40.73	40.02	40.55	1,670,731	-0.41(-1.00%)
Jul 31, 2023	41.02	41.29	40.69	40.96	3,032,183	+0.02(+0.05%)
Jul 28, 2023	40.98	41.12	40.53	40.94	1,586,428	+0.49(+1.21%)
Jul 27, 2023	41.46	41.57	40.30	40.46	3,681,635	-0.62(-1.50%)
Jul 26, 2023	40.20	41.28	40.14	41.07	4,103,942	+1.47(+3.72%)
Jul 25, 2023	40.08	40.34	39.52	39.60	4,917,500	-0.50(-1.24%)
Jul 24, 2023	39.25	40.21	39.25	40.10	4,099,800	+0.79(+2.01%)
Jul 21, 2023	40.03	40.11	39.23	39.30	3,014,134	-0.48(-1.20%)
Jul 20, 2023	39.74	39.88	39.15	39.78	5,922,267	-0.05(-0.12%)
Jul 19, 2023	38.97	39.91	38.68	39.83	4,564,810	+1.06(+2.75%)
Jul 18, 2023	37.46	38.82	37.40	38.77	4,230,417	+1.32(+3.52%)
Jul 17, 2023	36.75	37.61	36.61	37.45	2,163,357	+0.63(+1.72%)
Jul 14, 2023	37.93	37.93	36.60	36.82	3,639,620	-0.72(-1.92%)
Jul 13, 2023	37.16	37.69	36.86	37.54	2,531,082	+0.63(+1.72%)
Jul 12, 2023	36.86	37.37	36.73	36.90	4,130,490	+0.64(+1.78%)
Jul 11, 2023	35.98	36.34	35.66	36.26	2,052,570	+0.50(+1.39%)
Jul 10, 2023	35.38	36.14	35.24	35.76	2,227,064	+0.27(+0.77%)
Jul 07, 2023	34.77	35.82	34.77	35.49	3,720,548	+0.67(+1.94%)
Jul 06, 2023	34.78	34.86	34.22	34.81	3,026,565	-0.57(-1.60%)
Jul 05, 2023	35.48	35.85	35.09	35.38	2,398,025	-0.44(-1.23%)
Jul 03, 2023	35.21	35.98	35.16	35.82	1,593,056	+0.67(+1.92%)
Jun 30, 2023	35.67	35.77	35.13	35.15	1,961,300	-0.20(-0.55%)
Jun 29, 2023	35.18	35.59	35.08	35.34	2,431,273	+0.61(+1.77%)
Jun 28, 2023	34.76	34.81	34.31	34.73	2,341,587	-0.13(-0.36%)
Jun 27, 2023	34.37	35.10	34.06	34.85	3,188,738	+0.53(+1.54%)
Jun 26, 2023	34.21	34.80	34.13	34.33	2,447,414	+0.34(+1.01%)
Jun 23, 2023	34.06	34.42	33.84	33.98	3,489,642	-0.45(-1.30%)
Jun 22, 2023	35.25	35.35	34.26	34.43	4,155,519	-0.95(-2.68%)
Jun 21, 2023	35.69	35.77	35.29	35.38	2,611,477	-0.42(-1.17%)
Jun 20, 2023	36.10	36.10	35.54	35.80	3,376,510	-0.38(-1.05%)
Jun 16, 2023	36.79	36.81	35.92	36.18	3,184,522	-0.41(-1.11%)
Jun 15, 2023	35.72	36.68	35.69	36.59	2,551,492	+0.62(+1.72%)
Jun 14, 2023	36.87	37.16	35.74	35.97	4,271,883	-0.87(-2.37%)
Jun 13, 2023	36.15	37.04	35.88	36.84	5,229,720	+0.76(+2.09%)
Jun 12, 2023	36.40	37.02	35.75	36.08	6,028,867	-0.28(-0.77%)
Jun 09, 2023	36.68	36.73	36.22	36.36	2,369,712	-0.37(-1.00%)
Jun 08, 2023	36.84	36.92	36.20	36.73	3,507,967	-0.29(-0.78%)
Jun 07, 2023	36.52	37.26	36.17	37.02	5,561,137	+0.87(+2.41%)
Jun 06, 2023	34.68	36.54	34.48	36.15	5,483,227	+1.51(+4.36%)
Jun 05, 2023	35.01	35.42	34.31	34.64	4,585,606	-0.77(-2.19%)
Jun 02, 2023	34.28	35.53	34.15	35.41	5,429,857	+1.73(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.