Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	13.32	13.32	13.29	13.30	2,295	+0.07(+0.50%)
Aug 30, 2012	13.22	13.23	13.22	13.23	1,937	-0.11(-0.81%)
Aug 29, 2012	13.29	13.34	13.29	13.34	8,057	+0.03(+0.21%)
Aug 27, 2012	13.34	13.34	13.31	13.31	1,028	-0.00(-0.01%)
Aug 24, 2012	13.30	13.32	13.30	13.32	2,583	+0.08(+0.62%)
Aug 23, 2012	13.27	13.30	13.23	13.23	10,929	-0.12(-0.87%)
Aug 22, 2012	13.31	13.35	13.31	13.35	993	-0.01(-0.04%)
Aug 21, 2012	13.45	13.45	13.36	13.36	3,050	-0.02(-0.13%)
Aug 20, 2012	13.35	13.37	13.35	13.37	5,300	-0.00(-0.00%)
Aug 17, 2012	13.37	13.37	13.37	13.37	1,987	+0.12(+0.89%)
Aug 15, 2012	13.25	13.26	13.26	13.26	1,490	+0.00(+0.02%)
Aug 14, 2012	13.27	13.27	13.25	13.25	4,471	+0.05(+0.35%)
Aug 11, 2012		13.21	13.21	13.21	0	+0.00(+0.00%)
Aug 10, 2012	13.21	13.21	13.21	13.21	5,285	-0.02(-0.18%)
Aug 09, 2012	13.23	13.23	13.23	13.23	496	+0.04(+0.29%)
Aug 08, 2012	13.19	13.19	13.19	13.19	1,321	+0.04(+0.31%)
Aug 06, 2012	13.17	13.15	13.15	13.15	4,471	+0.06(+0.45%)
Aug 03, 2012	13.03	13.10	13.03	13.09	3,388	+0.28(+2.21%)
Aug 02, 2012	12.85	12.85	12.81	12.81	10,208	-0.18(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.