Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	20.29	21.00	20.20	20.69	762,439	+0.38(+1.87%)
Aug 30, 2017	20.36	20.79	20.10	20.31	703,775	-0.05(-0.25%)
Aug 29, 2017	20.06	20.48	19.96	20.36	443,921	+0.14(+0.69%)
Aug 28, 2017	20.44	20.44	19.93	20.22	469,205	-0.32(-1.56%)
Aug 25, 2017	20.05	20.79	19.75	20.54	973,391	+0.65(+3.27%)
Aug 24, 2017	21.00	21.28	19.88	19.89	696,470	-1.10(-5.24%)
Aug 23, 2017	19.51	21.03	19.15	20.99	1,939,210	+1.62(+8.36%)
Aug 22, 2017	23.00	23.09	19.26	19.37	2,562,753	-3.70(-16.04%)
Aug 21, 2017	23.00	23.43	22.90	23.07	551,423	+0.06(+0.26%)
Aug 18, 2017	24.00	24.10	22.50	23.01	1,346,984	-0.98(-4.09%)
Aug 17, 2017	25.00	25.00	23.95	23.99	630,915	-1.04(-4.16%)
Aug 16, 2017	25.19	25.38	25.00	25.03	476,638	-0.08(-0.32%)
Aug 15, 2017	25.56	25.56	25.03	25.11	660,094	-0.39(-1.53%)
Aug 14, 2017	25.56	26.00	25.22	25.50	564,300	+0.31(+1.23%)
Aug 11, 2017	24.85	25.99	24.82	25.19	942,568	+0.43(+1.74%)
Aug 10, 2017	24.78	25.20	22.98	24.76	2,288,055	-0.41(-1.63%)
Aug 09, 2017	25.41	25.78	24.90	25.17	821,565	-0.37(-1.45%)
Aug 08, 2017	24.98	25.75	24.52	25.54	792,077	+0.50(+2.00%)
Aug 07, 2017	24.77	25.09	24.55	25.04	529,421	+0.22(+0.89%)
Aug 04, 2017	24.64	24.91	24.10	24.82	537,139	+0.21(+0.85%)
Aug 03, 2017	24.85	25.01	24.45	24.61	384,061	-0.24(-0.97%)
Aug 02, 2017	25.28	25.30	24.78	24.85	364,016	-0.53(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.