Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	78.69	79.14	77.77	78.15	1,652,362	-0.25(-0.31%)
Aug 30, 2022	79.38	79.38	77.50	78.39	1,173,532	-0.63(-0.80%)
Aug 29, 2022	78.67	79.64	78.25	79.02	1,365,480	-0.29(-0.37%)
Aug 26, 2022	81.36	81.44	79.31	79.32	608,541	-1.83(-2.25%)
Aug 25, 2022	81.19	81.46	80.42	81.15	930,716	+0.18(+0.22%)
Aug 24, 2022	80.54	81.07	80.08	80.97	732,341	+0.80(+0.99%)
Aug 23, 2022	79.84	80.58	79.72	80.17	906,023	+0.32(+0.41%)
Aug 22, 2022	79.84	80.39	79.36	79.85	1,095,480	-0.67(-0.83%)
Aug 19, 2022	80.37	80.72	80.06	80.52	615,499	-0.13(-0.16%)
Aug 18, 2022	80.59	80.91	80.00	80.64	845,121	-0.13(-0.16%)
Aug 17, 2022	80.83	81.04	80.14	80.77	943,458	-0.44(-0.54%)
Aug 16, 2022	81.63	81.79	80.81	81.21	1,080,777	-0.59(-0.72%)
Aug 15, 2022	80.20	81.84	79.86	81.80	822,939	+1.55(+1.93%)
Aug 12, 2022	79.25	80.30	79.15	80.25	1,101,515	+1.34(+1.69%)
Aug 11, 2022	79.71	80.17	78.82	78.92	865,009	-0.33(-0.42%)
Aug 10, 2022	79.07	79.80	78.54	79.25	1,329,797	+1.23(+1.57%)
Aug 09, 2022	78.80	78.88	77.68	78.02	1,780,432	-0.59(-0.75%)
Aug 08, 2022	79.95	80.31	78.57	78.61	1,185,557	-1.24(-1.55%)
Aug 05, 2022	78.58	80.08	78.57	79.85	1,187,553	+0.62(+0.78%)
Aug 04, 2022	79.80	80.27	78.69	79.23	1,089,751	-0.86(-1.07%)
Aug 03, 2022	79.99	80.59	79.85	80.09	1,017,052	+0.38(+0.48%)
Aug 02, 2022	79.17	79.80	78.06	79.71	1,137,192	+0.74(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.