Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		21.75	21.75	21.75	0	-0.06(-0.27%)
Aug 30, 2018	21.69	21.88	21.56	21.81	842,473	+0.24(+1.13%)
Aug 29, 2018	21.63	21.68	21.43	21.56	977,340	-0.03(-0.16%)
Aug 28, 2018	21.36	21.62	21.19	21.60	887,023	+0.28(+1.30%)
Aug 27, 2018	20.99	21.34	20.98	21.32	938,347	+0.34(+1.60%)
Aug 24, 2018	20.92	21.12	20.76	20.98	511,628	+0.01(+0.04%)
Aug 23, 2018	21.29	21.40	20.91	20.98	1,002,355	-0.34(-1.58%)
Aug 22, 2018	21.40	21.60	21.19	21.31	777,840	-0.13(-0.63%)
Aug 21, 2018	21.25	21.56	21.24	21.45	577,229	+0.18(+0.87%)
Aug 20, 2018	21.25	21.53	21.22	21.26	591,012	+0.03(+0.16%)
Aug 17, 2018	20.89	21.26	20.88	21.23	597,931	+0.32(+1.53%)
Aug 16, 2018	20.63	20.98	20.54	20.91	794,522	+0.44(+2.13%)
Aug 15, 2018	20.76	20.79	20.36	20.47	883,027	-0.32(-1.54%)
Aug 14, 2018	21.12	21.26	20.74	20.79	1,197,917	-0.29(-1.36%)
Aug 13, 2018	21.36	21.45	21.02	21.08	764,753	-0.24(-1.10%)
Aug 10, 2018	21.19	21.61	21.17	21.31	960,642	+0.13(+0.59%)
Aug 09, 2018	21.58	21.79	21.03	21.19	1,284,783	-0.31(-1.45%)
Aug 08, 2018	21.61	21.79	21.47	21.50	846,797	-0.18(-0.81%)
Aug 07, 2018	21.67	21.92	21.55	21.67	835,791	+0.02(+0.08%)
Aug 06, 2018	21.34	21.66	21.21	21.66	707,151	+0.32(+1.50%)
Aug 03, 2018	21.60	21.83	21.30	21.34	512,580	-0.30(-1.40%)
Aug 02, 2018	21.51	21.67	21.19	21.64	545,491	+0.11(+0.51%)
Aug 01, 2018	21.38	21.56	21.15	21.53	888,624	-0.01(-0.04%)
Jul 31, 2018	21.58	21.90	21.49	21.54	1,691,366	+0.05(+0.23%)
Jul 30, 2018	21.26	21.69	21.17	21.49	933,211	+0.23(+1.07%)
Jul 27, 2018	21.19	21.34	20.92	21.26	830,056	+0.18(+0.84%)
Jul 26, 2018	20.87	21.28	20.87	21.09	771,755	+0.27(+1.29%)
Jul 25, 2018	20.63	20.86	20.63	20.82	714,479	+0.18(+0.90%)
Jul 24, 2018	20.79	20.79	20.55	20.63	950,596	-0.08(-0.41%)
Jul 23, 2018	20.59	20.79	20.43	20.72	904,123	+0.08(+0.37%)
Jul 20, 2018	20.70	20.88	20.61	20.64	877,886	-0.03(-0.16%)
Jul 19, 2018	20.37	20.81	20.25	20.67	1,448,183	+0.26(+1.28%)
Jul 18, 2018	20.38	20.51	20.23	20.41	758,003	+0.03(+0.16%)
Jul 17, 2018	20.79	20.88	20.33	20.38	909,035	-0.39(-1.90%)
Jul 16, 2018	20.76	20.99	20.61	20.77	847,826	-0.09(-0.44%)
Jul 13, 2018	20.74	21.03	20.58	20.87	711,002	+0.18(+0.89%)
Jul 12, 2018	20.66	20.76	20.32	20.68	1,099,770	+0.08(+0.41%)
Jul 11, 2018	20.12	20.68	20.05	20.60	1,056,389	+0.45(+2.25%)
Jul 10, 2018	19.96	20.27	19.90	20.14	1,108,573	+0.18(+0.88%)
Jul 09, 2018	20.04	20.04	19.70	19.97	1,136,083	-0.03(-0.13%)
Jul 06, 2018	20.30	20.41	19.94	19.99	991,853	-0.24(-1.16%)
Jul 05, 2018	20.07	20.25	19.81	20.23	1,886,250	+0.24(+1.18%)
Jul 03, 2018		19.99	19.99	19.99	0	+0.19(+0.98%)
Jul 02, 2018	20.00	20.20	19.54	19.80	1,387,650	-0.27(-1.34%)
Jun 29, 2018	19.53	20.30	19.42	20.07	2,289,837	+0.51(+2.62%)
Jun 28, 2018	18.98	19.69	18.98	19.56	2,147,262	+0.59(+3.13%)
Jun 27, 2018	19.14	19.22	18.62	18.96	2,042,511	-0.16(-0.86%)
Jun 26, 2018	19.72	19.84	19.05	19.13	2,259,703	-0.52(-2.64%)
Jun 25, 2018	19.37	19.70	19.15	19.65	2,114,171	+0.33(+1.71%)
Jun 22, 2018	18.72	19.42	18.65	19.32	15,543,921	+0.73(+3.95%)
Jun 21, 2018	18.13	18.63	18.10	18.58	1,618,895	+0.45(+2.50%)
Jun 20, 2018	17.55	18.19	17.53	18.13	1,641,430	+0.62(+3.53%)
Jun 19, 2018	17.30	17.76	17.24	17.51	1,416,321	+0.14(+0.81%)
Jun 18, 2018	17.59	17.77	17.23	17.37	1,316,383	-0.32(-1.82%)
Jun 15, 2018		18.08	17.48	17.69	2,186,881	+0.21(+1.23%)
Jun 14, 2018	17.29	17.49	17.14	17.48	871,692	+0.25(+1.44%)
Jun 13, 2018	17.68	17.73	17.21	17.23	702,799	-0.44(-2.47%)
Jun 12, 2018	17.72	17.82	17.63	17.67	698,495	-0.03(-0.19%)
Jun 11, 2018	17.69	17.80	17.56	17.70	682,438	+0.02(+0.09%)
Jun 08, 2018	17.64	17.82	17.63	17.68	772,302	+0.03(+0.19%)
Jun 07, 2018	17.64	17.81	17.54	17.65	671,183	+0.05(+0.28%)
Jun 06, 2018			17.33	17.60	1,051,722	-0.17(-0.97%)
Jun 05, 2018	17.90	18.06	17.74	17.77	867,103	-0.07(-0.42%)
Jun 04, 2018	17.96	18.07	17.83	17.85	743,938	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.