Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	25.58	26.26	25.41	26.23	207,823	+0.30(+1.16%)
Aug 28, 2015	25.85	26.11	25.63	25.93	205,060	-0.13(-0.49%)
Aug 27, 2015	24.86	26.16	24.72	26.06	539,264	+1.27(+5.10%)
Aug 26, 2015	24.25	24.83	24.24	24.80	348,533	+0.74(+3.08%)
Aug 25, 2015	24.35	24.94	23.97	24.05	878,214	+0.13(+0.56%)
Aug 24, 2015	24.30	24.32	22.09	23.92	223,150	-0.88(-3.53%)
Aug 21, 2015	25.25	25.30	24.73	24.80	1,288,503	-0.68(-2.67%)
Aug 20, 2015	25.00	25.53	24.90	25.48	361,593	+0.09(+0.35%)
Aug 19, 2015	25.24	25.46	25.13	25.39	745,685	-0.09(-0.35%)
Aug 18, 2015	25.45	25.52	25.07	25.48	181,732	-0.07(-0.29%)
Aug 17, 2015	25.61	25.84	25.50	25.55	92,347	-0.31(-1.22%)
Aug 14, 2015	25.80	25.90	25.77	25.87	338,041	+0.06(+0.23%)
Aug 13, 2015	26.19	26.33	25.80	25.81	308,983	-0.58(-2.21%)
Aug 12, 2015	26.25	26.39	26.01	26.39	285,836	-0.06(-0.23%)
Aug 11, 2015	26.99	27.00	26.37	26.45	165,558	-0.64(-2.38%)
Aug 10, 2015	26.83	27.14	26.72	27.10	336,424	+0.27(+1.01%)
Aug 07, 2015	26.56	26.88	26.56	26.83	901,945	+0.33(+1.24%)
Aug 06, 2015	26.25	26.59	26.25	26.50	122,291	+0.04(+0.14%)
Aug 05, 2015	26.54	26.61	26.34	26.46	134,682	+0.14(+0.54%)
Aug 04, 2015	26.48	26.59	26.20	26.32	453,715	-0.09(-0.34%)
Aug 03, 2015	26.66	26.66	26.20	26.41	394,242	-0.34(-1.29%)
Jul 31, 2015	26.36	26.91	26.08	26.75	661,596	+0.54(+2.06%)
Jul 30, 2015	26.40	26.47	26.08	26.21	379,395	-0.44(-1.66%)
Jul 29, 2015	26.55	26.73	26.42	26.65	273,499	+0.15(+0.57%)
Jul 28, 2015	26.82	26.86	26.44	26.50	307,458	+0.01(+0.03%)
Jul 27, 2015	26.75	26.76	26.43	26.50	361,333	-0.59(-2.18%)
Jul 24, 2015	27.35	27.40	27.01	27.09	368,462	-0.34(-1.26%)
Jul 23, 2015	27.82	27.83	27.37	27.43	293,133	-0.32(-1.16%)
Jul 22, 2015	27.97	28.08	27.63	27.75	538,882	-0.48(-1.70%)
Jul 21, 2015	28.11	28.29	27.88	28.23	140,445	-0.07(-0.26%)
Jul 20, 2015	28.20	28.35	28.04	28.31	195,641	-0.04(-0.16%)
Jul 17, 2015	28.29	28.47	28.25	28.35	359,091	-0.12(-0.42%)
Jul 16, 2015	28.44	28.68	28.21	28.47	145,503	+0.17(+0.61%)
Jul 15, 2015	28.44	28.61	28.23	28.30	224,264	-0.21(-0.74%)
Jul 14, 2015	28.19	28.70	28.16	28.51	378,077	+0.32(+1.14%)
Jul 13, 2015	28.12	28.44	28.12	28.19	463,676	+0.14(+0.51%)
Jul 10, 2015	27.70	28.19	27.51	28.05	255,792	+0.73(+2.69%)
Jul 09, 2015	27.42	27.64	27.26	27.31	158,187	+0.42(+1.56%)
Jul 08, 2015	26.92	27.34	26.87	26.89	302,448	-0.48(-1.75%)
Jul 07, 2015	27.48	27.52	26.85	27.37	355,280	-0.30(-1.08%)
Jul 06, 2015	28.01	28.31	27.59	27.67	316,051	-0.68(-2.40%)
Jul 02, 2015	28.15	28.35	28.35	28.35	228,067	+0.20(+0.72%)
Jul 01, 2015	28.73	28.73	28.12	28.15	252,587	-0.40(-1.39%)
Jun 30, 2015	28.21	28.59	28.08	28.55	248,705	+0.54(+1.93%)
Jun 29, 2015	28.17	28.55	27.93	28.01	174,268	-0.70(-2.43%)
Jun 26, 2015	28.60	28.71	28.46	28.71	411,729	+0.01(+0.03%)
Jun 25, 2015	29.24	29.47	28.62	28.70	1,043,934	-0.43(-1.48%)
Jun 24, 2015	29.18	29.33	28.99	29.13	205,683	-0.26(-0.88%)
Jun 23, 2015	29.03	29.58	29.00	29.39	529,289	+0.35(+1.19%)
Jun 22, 2015	29.01	29.24	29.00	29.04	182,854	+0.41(+1.44%)
Jun 19, 2015	28.79	29.25	28.63	28.63	442,389	-0.54(-1.85%)
Jun 18, 2015	29.34	29.44	29.06	29.17	184,195	+0.03(+0.10%)
Jun 17, 2015	29.06	29.35	28.91	29.14	303,854	-0.10(-0.35%)
Jun 16, 2015	29.28	29.28	28.96	29.24	220,888	+0.07(+0.25%)
Jun 15, 2015	29.29	29.33	29.02	29.17	283,965	-0.35(-1.20%)
Jun 12, 2015	29.53	29.66	29.43	29.52	421,972	-0.01(-0.05%)
Jun 11, 2015	29.55	29.58	29.30	29.53	415,581	+0.01(+0.03%)
Jun 10, 2015	29.59	29.79	29.39	29.53	382,273	+0.30(+1.01%)
Jun 09, 2015	29.47	29.52	29.08	29.23	407,183	-0.04(-0.15%)
Jun 08, 2015	29.28	29.45	29.17	29.28	416,085	+0.05(+0.18%)
Jun 05, 2015	29.05	29.32	28.86	29.22	701,870	-0.14(-0.48%)
Jun 04, 2015	29.63	29.73	29.23	29.36	515,959	-0.32(-1.09%)
Jun 03, 2015	29.73	29.94	29.68	29.69	392,015	-0.21(-0.69%)
Jun 02, 2015	30.15	30.29	29.84	29.90	980,392	-0.16(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.