Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	74.82	74.82	73.66	73.97	580,868	-0.40(-0.54%)
Aug 30, 2021	74.78	75.20	73.60	74.37	474,581	+0.15(+0.20%)
Aug 27, 2021	71.77	74.44	71.75	74.22	668,898	+2.14(+2.97%)
Aug 26, 2021	73.31	74.50	72.02	72.08	450,926	-1.35(-1.84%)
Aug 25, 2021	73.27	74.42	72.71	73.43	589,599	-0.12(-0.16%)
Aug 24, 2021	72.33	73.77	72.33	73.55	559,292	+1.56(+2.17%)
Aug 23, 2021	71.39	72.31	70.17	71.99	801,734	+1.19(+1.68%)
Aug 20, 2021	69.83	71.00	69.45	70.80	1,234,459	+0.80(+1.14%)
Aug 19, 2021	70.44	71.47	69.80	70.00	889,681	-0.97(-1.37%)
Aug 18, 2021	71.57	73.06	70.87	70.97	570,602	-0.25(-0.35%)
Aug 17, 2021	70.69	72.09	69.53	71.22	819,448	-0.04(-0.06%)
Aug 16, 2021	68.80	71.80	66.92	71.26	2,762,650	+1.87(+2.69%)
Aug 13, 2021	71.86	71.94	69.28	69.39	956,097	-2.24(-3.13%)
Aug 12, 2021	71.75	72.86	71.29	71.63	696,154	-0.27(-0.38%)
Aug 11, 2021	73.18	73.65	71.45	71.90	788,350	-1.22(-1.67%)
Aug 10, 2021	76.39	76.89	73.12	73.12	781,921	-2.95(-3.88%)
Aug 09, 2021	74.45	76.90	73.81	76.07	1,064,959	+1.60(+2.15%)
Aug 06, 2021	73.81	74.80	72.29	74.47	1,360,834	+0.24(+0.32%)
Aug 05, 2021	67.88	74.42	67.80	74.23	2,156,600	+5.72(+8.35%)
Aug 04, 2021	70.65	72.00	66.66	68.51	5,649,877	-10.28(-13.05%)
Aug 03, 2021	78.21	79.65	77.19	78.79	1,233,322	+0.63(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.