Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		374.59	374.59	374.59	0	-4.80(-1.26%)
Aug 30, 2018	388.02	388.98	374.11	379.39	274,121	-17.27(-4.35%)
Aug 29, 2018	401.45	407.21	388.02	396.66	214,359	-1.92(-0.48%)
Aug 28, 2018	435.99	441.26	385.14	398.57	544,810	-25.90(-6.10%)
Aug 27, 2018	407.69	425.91	405.29	424.47	254,151	+23.50(+5.86%)
Aug 24, 2018	376.03	413.92	372.67	400.97	489,952	+40.29(+11.17%)
Aug 23, 2018	385.62	386.10	350.61	360.68	445,099	-37.89(-9.51%)
Aug 22, 2018	405.29	405.29	388.50	398.57	220,372	+3.36(+0.85%)
Aug 21, 2018	391.38	400.97	381.31	395.22	268,532	+6.71(+1.73%)
Aug 20, 2018	388.50	399.05	371.71	388.50	442,923	+13.43(+3.58%)
Aug 17, 2018	358.29	382.27	350.85	375.07	630,498	+27.82(+8.01%)
Aug 16, 2018	395.70	404.81	346.29	347.25	366,665	-34.05(-8.93%)
Aug 15, 2018	433.59	435.51	367.40	381.31	584,657	-82.02(-17.70%)
Aug 14, 2018	479.15	484.91	460.45	463.32	157,657	-11.51(-2.42%)
Aug 13, 2018	514.64	514.64	466.20	474.84	343,298	-53.24(-10.08%)
Aug 10, 2018	535.75	548.70	525.20	528.08	197,305	-10.07(-1.87%)
Aug 09, 2018	547.74	562.13	538.15	538.15	204,880	-1.92(-0.36%)
Aug 08, 2018	538.63	545.34	523.76	540.07	211,626	+3.36(+0.63%)
Aug 07, 2018	567.88	569.32	534.31	536.71	220,397	-19.19(-3.45%)
Aug 06, 2018	572.20	572.68	553.98	555.89	143,954	-19.19(-3.34%)
Aug 03, 2018	575.56	595.22	568.84	575.08	239,537	+11.51(+2.04%)
Aug 02, 2018	582.27	584.19	561.17	563.57	185,927	-17.75(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.