Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	63.16	63.18	62.93	63.02	441,071	-0.05(-0.09%)
Aug 30, 2021	63.06	63.13	62.95	63.07	150,844	+0.05(+0.07%)
Aug 27, 2021	62.46	63.09	62.46	63.03	192,023	+0.61(+0.98%)
Aug 26, 2021	62.60	62.65	62.35	62.41	174,241	-0.39(-0.62%)
Aug 25, 2021	62.66	62.82	62.59	62.81	101,443	+0.05(+0.09%)
Aug 24, 2021	62.52	62.80	62.50	62.75	150,318	+0.28(+0.45%)
Aug 23, 2021	62.25	62.56	62.25	62.47	131,846	+0.65(+1.05%)
Aug 20, 2021	61.41	61.87	61.41	61.82	149,591	+0.20(+0.33%)
Aug 19, 2021	61.51	61.77	61.41	61.62	137,268	-0.68(-1.08%)
Aug 18, 2021	62.49	62.71	62.26	62.30	248,184	-0.16(-0.26%)
Aug 17, 2021	62.51	62.60	62.19	62.46	226,039	-0.64(-1.01%)
Aug 16, 2021	62.94	63.11	62.74	63.10	161,691	-0.32(-0.50%)
Aug 13, 2021	63.29	63.45	63.23	63.42	69,851	+0.33(+0.52%)
Aug 12, 2021	63.06	63.11	62.89	63.09	89,939	-0.11(-0.17%)
Aug 11, 2021	63.09	63.20	62.98	63.20	368,978	+0.44(+0.70%)
Aug 10, 2021	62.60	62.76	62.58	62.76	154,876	+0.17(+0.28%)
Aug 09, 2021	62.64	62.64	62.49	62.59	168,232	-0.05(-0.07%)
Aug 06, 2021	62.71	62.77	62.54	62.63	94,134	-0.24(-0.38%)
Aug 05, 2021	62.81	62.92	62.80	62.87	144,458	+0.31(+0.50%)
Aug 04, 2021	62.80	62.87	62.55	62.56	98,460	-0.22(-0.35%)
Aug 03, 2021	62.62	62.78	62.34	62.78	277,801	+0.43(+0.69%)
Aug 02, 2021	62.61	62.68	62.28	62.35	956,877	+0.25(+0.40%)
Jul 30, 2021	62.18	62.36	61.97	62.10	206,876	-0.34(-0.54%)
Jul 29, 2021	62.49	62.57	62.40	62.44	130,554	+0.45(+0.72%)
Jul 28, 2021	61.71	62.08	61.61	61.99	227,979	+0.28(+0.46%)
Jul 27, 2021	61.67	61.72	61.41	61.71	112,599	-0.22(-0.35%)
Jul 26, 2021	61.72	61.93	61.72	61.93	99,720	+0.09(+0.15%)
Jul 23, 2021	61.81	61.90	61.66	61.84	101,180	+0.43(+0.70%)
Jul 22, 2021	61.59	61.61	61.25	61.41	98,659	+0.05(+0.09%)
Jul 21, 2021	60.81	61.37	60.79	61.35	106,190	+0.97(+1.60%)
Jul 20, 2021	59.76	60.49	59.67	60.39	158,182	+0.53(+0.88%)
Jul 19, 2021	60.03	60.09	59.57	59.86	134,551	-1.16(-1.90%)
Jul 16, 2021	61.52	61.52	60.94	61.02	140,729	-0.52(-0.85%)
Jul 15, 2021	61.51	61.66	61.28	61.54	137,319	-0.59(-0.95%)
Jul 14, 2021	62.28	62.28	62.05	62.13	118,853	+0.12(+0.19%)
Jul 13, 2021	62.12	62.21	61.93	62.01	368,426	-0.33(-0.53%)
Jul 12, 2021	62.11	62.38	62.08	62.34	84,414	+0.20(+0.32%)
Jul 09, 2021	61.68	62.14	61.63	62.14	138,647	+1.10(+1.81%)
Jul 08, 2021	60.89	61.15	60.73	61.04	94,758	-0.83(-1.34%)
Jul 07, 2021	61.83	61.95	61.58	61.87	462,755	+0.27(+0.44%)
Jul 06, 2021	62.01	62.01	61.35	61.59	70,461	-0.37(-0.59%)
Jul 02, 2021	61.82	61.98	61.64	61.96	97,264	+0.24(+0.38%)
Jul 01, 2021	61.59	61.74	61.44	61.72	1,040,396	+0.16(+0.25%)
Jun 30, 2021	61.48	61.67	61.31	61.56	193,996	-0.45(-0.72%)
Jun 29, 2021	62.09	62.15	61.93	62.01	90,421	+0.01(+0.01%)
Jun 28, 2021	62.19	62.20	61.91	62.00	73,009	-0.41(-0.66%)
Jun 25, 2021	62.39	62.42	62.26	62.41	82,952	+0.16(+0.25%)
Jun 24, 2021	62.13	62.26	62.08	62.26	161,893	+0.56(+0.90%)
Jun 23, 2021	61.98	62.04	61.62	61.70	109,829	-0.36(-0.57%)
Jun 22, 2021	61.79	62.16	61.67	62.06	113,332	+0.08(+0.13%)
Jun 21, 2021	61.44	62.02	61.34	61.98	143,616	+0.82(+1.34%)
Jun 18, 2021	61.28	61.38	61.06	61.15	283,748	-1.17(-1.87%)
Jun 17, 2021	62.42	62.55	62.08	62.32	227,413	-0.55(-0.87%)
Jun 16, 2021	63.30	63.38	62.68	62.87	251,380	-0.42(-0.66%)
Jun 15, 2021	63.29	63.30	63.14	63.29	156,416	+0.02(+0.03%)
Jun 14, 2021	63.11	63.27	63.08	63.27	230,813	+0.10(+0.16%)
Jun 11, 2021	63.11	63.17	62.95	63.17	113,566	+0.13(+0.20%)
Jun 10, 2021	62.95	63.12	62.86	63.04	112,048	+0.19(+0.30%)
Jun 09, 2021	63.04	63.06	62.83	62.86	156,227	-0.16(-0.26%)
Jun 08, 2021	63.17	63.17	62.94	63.02	149,092	-0.05(-0.09%)
Jun 07, 2021	63.04	63.11	62.93	63.07	118,633	+0.17(+0.27%)
Jun 04, 2021	62.76	62.92	62.70	62.90	145,384	+0.56(+0.90%)
Jun 03, 2021	62.29	62.40	62.15	62.34	154,870	-0.33(-0.53%)
Jun 02, 2021	62.59	62.75	62.49	62.68	127,924	+0.20(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.