Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	21.95	22.18	21.92	22.18	52,992	+0.09(+0.39%)
Aug 28, 2015	21.91	22.12	21.90	22.09	52,954	+0.00(+0.00%)
Aug 27, 2015	22.13	22.15	22.05	22.09	30,536	+0.02(+0.09%)
Aug 26, 2015	21.94	22.10	21.85	22.07	75,753	+0.27(+1.25%)
Aug 25, 2015	21.68	21.96	21.48	21.80	365,326	+0.30(+1.40%)
Aug 24, 2015	20.60	21.61	14.76	21.50	562,405	-0.17(-0.78%)
Aug 21, 2015	21.75	21.79	21.63	21.67	180,243	-0.13(-0.60%)
Aug 20, 2015	21.90	21.90	21.80	21.80	48,780	-0.14(-0.64%)
Aug 19, 2015	22.31	22.32	21.92	21.94	115,917	-0.25(-1.14%)
Aug 18, 2015	22.21	22.22	22.14	22.20	14,312	+0.06(+0.25%)
Aug 17, 2015	22.06	22.14	22.04	22.14	21,429	-0.12(-0.55%)
Aug 14, 2015	22.26	22.29	22.19	22.26	11,329	+0.08(+0.34%)
Aug 13, 2015	22.17	22.21	22.06	22.19	177,996	+0.13(+0.60%)
Aug 12, 2015	21.95	22.06	21.83	22.06	234,339	+0.00(+0.00%)
Aug 11, 2015	22.11	22.11	21.97	22.06	46,763	-0.31(-1.39%)
Aug 10, 2015	22.32	22.40	22.27	22.37	56,052	+0.20(+0.89%)
Aug 07, 2015	22.26	22.33	22.16	22.17	57,356	-0.19(-0.84%)
Aug 06, 2015	22.46	22.46	22.35	22.36	54,319	-0.15(-0.67%)
Aug 05, 2015	22.46	22.59	22.46	22.51	52,273	+0.17(+0.76%)
Aug 04, 2015	22.20	22.37	22.15	22.34	89,802	+0.22(+0.98%)
Aug 03, 2015	22.23	22.25	22.06	22.12	77,420	-0.12(-0.55%)
Jul 31, 2015	22.32	22.32	22.24	22.24	28,145	-0.27(-1.21%)
Jul 30, 2015	22.60	22.62	22.52	22.52	20,138	-0.06(-0.25%)
Jul 29, 2015	22.53	22.63	22.48	22.57	38,800	+0.07(+0.29%)
Jul 28, 2015	22.51	22.53	22.45	22.51	105,067	+0.14(+0.63%)
Jul 27, 2015	22.37	22.44	22.34	22.37	24,949	-0.16(-0.71%)
Jul 24, 2015	22.55	22.57	22.51	22.53	25,105	-0.07(-0.29%)
Jul 23, 2015	22.78	22.79	22.58	22.59	29,900	-0.18(-0.78%)
Jul 22, 2015	22.77	22.78	22.69	22.77	89,843	-0.04(-0.17%)
Jul 21, 2015	23.01	23.01	22.79	22.81	59,166	-0.15(-0.65%)
Jul 20, 2015	22.97	23.03	22.93	22.96	39,615	+0.11(+0.49%)
Jul 17, 2015	22.91	22.91	22.84	22.84	21,099	-0.03(-0.12%)
Jul 16, 2015	22.97	22.97	22.82	22.87	27,071	+0.03(+0.12%)
Jul 15, 2015	23.02	23.05	22.80	22.84	45,717	-0.18(-0.78%)
Jul 14, 2015	23.02	23.09	23.00	23.02	253,757	-0.17(-0.73%)
Jul 13, 2015	23.21	23.23	23.07	23.19	75,709	+0.12(+0.53%)
Jul 10, 2015	23.04	23.14	22.96	23.07	15,082	+0.34(+1.49%)
Jul 09, 2015	22.61	22.74	22.60	22.73	13,604	+0.31(+1.38%)
Jul 08, 2015	22.53	22.56	22.38	22.42	42,991	-0.17(-0.75%)
Jul 07, 2015	22.49	22.62	22.36	22.59	148,071	-0.14(-0.62%)
Jul 06, 2015	22.75	22.89	22.67	22.73	56,357	-0.33(-1.43%)
Jul 02, 2015	23.08	23.06	23.06	23.06	51,930	-0.17(-0.73%)
Jul 01, 2015	23.19	23.28	23.14	23.23	39,925	+0.23(+0.98%)
Jun 30, 2015	23.03	23.07	22.84	23.00	32,209	+0.15(+0.66%)
Jun 29, 2015	23.08	23.16	22.82	22.85	88,421	-0.58(-2.49%)
Jun 26, 2015	23.37	23.45	23.34	23.44	42,047	+0.24(+1.05%)
Jun 25, 2015	23.21	23.27	23.14	23.19	26,204	+0.11(+0.49%)
Jun 24, 2015	23.13	23.23	23.07	23.08	58,650	-0.14(-0.61%)
Jun 23, 2015	23.25	23.26	23.09	23.22	39,116	+0.13(+0.57%)
Jun 22, 2015	22.89	23.11	22.89	23.09	69,096	+0.39(+1.72%)
Jun 19, 2015	22.80	22.80	22.68	22.70	58,895	-0.27(-1.16%)
Jun 18, 2015	22.97	23.12	22.93	22.97	29,096	+0.07(+0.30%)
Jun 17, 2015	22.98	23.20	22.89	22.90	91,221	-0.04(-0.18%)
Jun 16, 2015	23.00	23.07	22.92	22.94	151,221	-0.18(-0.77%)
Jun 15, 2015	23.00	23.15	22.96	23.12	33,266	-0.13(-0.57%)
Jun 12, 2015	23.29	23.29	23.05	23.25	182,413	+0.00(+0.01%)
Jun 11, 2015	23.44	23.48	23.23	23.25	87,766	-0.32(-1.37%)
Jun 10, 2015	23.51	23.60	23.45	23.57	147,010	+0.19(+0.80%)
Jun 09, 2015	23.31	23.43	23.31	23.38	68,295	+0.15(+0.65%)
Jun 08, 2015	23.21	23.26	23.16	23.23	46,765	-0.08(-0.36%)
Jun 05, 2015	23.31	23.40	23.18	23.31	169,248	+0.30(+1.31%)
Jun 04, 2015	23.10	23.13	22.95	23.01	115,473	-0.21(-0.89%)
Jun 03, 2015	23.02	23.24	23.01	23.22	70,099	+0.38(+1.65%)
Jun 02, 2015	22.70	22.85	22.70	22.84	54,900	+0.31(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.