Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	24.78	24.76	24.76	24.76	2,802	-0.13(-0.53%)
Aug 29, 2012	24.76	24.89	24.89	24.89	700	+0.27(+1.08%)
Aug 24, 2012	23.70	24.62	24.62	24.62	1,634	+0.61(+2.55%)
Aug 23, 2012	23.97	24.14	23.97	24.01	2,468	-0.35(-1.43%)
Aug 22, 2012	24.57	24.57	24.36	24.36	700	-0.83(-3.30%)
Aug 21, 2012	25.52	25.52	25.19	25.19	1,401	+0.00(+0.00%)
Aug 20, 2012	25.29	25.29	25.19	25.19	1,076	-0.30(-1.19%)
Aug 17, 2012	25.49	25.49	25.49	25.49	1,812	+0.49(+1.95%)
Aug 15, 2012	25.24	25.01	25.01	25.01	934	-0.13(-0.51%)
Aug 14, 2012	25.26	25.26	24.99	25.13	2,981	+0.30(+1.19%)
Aug 13, 2012	25.07	25.07	24.84	24.84	2,568	-0.09(-0.35%)
Aug 10, 2012	24.56	24.93	24.48	24.93	2,689	+0.34(+1.38%)
Aug 09, 2012	24.18	24.62	24.18	24.59	1,417	+0.61(+2.54%)
Aug 08, 2012	23.98	23.98	23.98	23.98	233	+0.12(+0.52%)
Aug 07, 2012	23.75	23.85	23.75	23.85	700	-0.41(-1.69%)
Aug 06, 2012	24.23	24.27	24.23	24.26	1,074	-0.30(-1.24%)
Aug 01, 2012	24.57	24.57	24.57	24.57	934	+0.54(+2.26%)
Jul 31, 2012	24.02	24.02	24.02	24.02	1,634	+0.98(+4.24%)
Jul 27, 2012	22.27	23.05	23.05	23.05	3,502	+0.86(+3.86%)
Jul 26, 2012	22.19	22.19	22.19	22.19	240	+0.88(+4.12%)
Jul 24, 2012	21.29	21.31	21.31	21.31	700	-0.39(-1.81%)
Jul 23, 2012	21.45	21.84	21.45	21.71	1,429	-1.16(-5.07%)
Jul 18, 2012	23.11	22.87	22.87	22.87	4,903	+0.29(+1.27%)
Jul 17, 2012	22.64	22.64	22.58	22.58	700	+0.41(+1.83%)
Jul 16, 2012	22.27	22.27	22.15	22.18	1,260	-0.11(-0.50%)
Jul 13, 2012	22.05	22.29	22.05	22.29	700	+0.26(+1.17%)
Jul 11, 2012	22.03	22.03	22.03	22.03	467	-0.10(-0.45%)
Jul 05, 2012	22.13	22.13	22.13	22.13	1,868	+0.06(+0.25%)
Jul 02, 2012	22.07	22.07	22.07	22.07	0	+1.41(+6.82%)
Jun 22, 2012	20.44	20.66	20.66	20.66	8,873	-0.47(-2.20%)
Jun 19, 2012	21.13	21.13	21.13	21.13	0	+1.40(+7.09%)
Jun 11, 2012	19.73	19.73	19.73	19.73	233	+1.16(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.