Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	26.95	27.40	26.23	26.94	88,611	+0.43(+1.61%)
Aug 30, 2010	26.69	27.01	26.48	26.51	22,662,410	-0.22(-0.83%)
Aug 27, 2010	26.65	26.75	25.34	26.73	36,431,748	+0.95(+3.67%)
Aug 26, 2010	25.75	25.90	25.19	25.78	2,186,626	+0.76(+3.03%)
Aug 25, 2010	24.90	25.10	24.67	25.02	5,316	-0.28(-1.10%)
Aug 24, 2010	25.30	25.66	24.97	25.30	40,650,476	-1.11(-4.21%)
Aug 23, 2010	27.06	27.09	26.36	26.41	16,972,382	-0.38(-1.42%)
Aug 20, 2010	26.75	26.94	26.38	26.79	26,415,764	-0.27(-1.00%)
Aug 19, 2010	27.46	27.89	26.88	27.06	6,403	-0.42(-1.54%)
Aug 18, 2010	27.30	27.72	27.04	27.49	18,359,748	+0.15(+0.54%)
Aug 17, 2010	27.23	27.78	27.15	27.34	14,856	+0.83(+3.11%)
Aug 16, 2010	26.60	26.91	26.40	26.51	16,909,842	+0.21(+0.80%)
Aug 13, 2010	26.30	26.46	26.06	26.30	17,107,538	-0.12(-0.45%)
Aug 12, 2010	26.06	26.77	25.96	26.42	25,187,122	+0.13(+0.50%)
Aug 11, 2010	26.58	26.71	26.09	26.29	31,610,978	-1.07(-3.91%)
Aug 10, 2010	27.43	27.71	27.10	27.36	39,442	-0.69(-2.46%)
Aug 09, 2010	28.27	28.38	27.79	28.05	14,273,044	+0.04(+0.16%)
Aug 06, 2010	28.01	28.62	27.55	28.01	31,368,780	+0.20(+0.73%)
Aug 05, 2010	28.10	28.10	27.44	27.81	25,710,522	-0.35(-1.24%)
Aug 04, 2010	27.91	28.25	27.47	28.16	4,349	+0.36(+1.31%)
Aug 03, 2010	27.83	27.96	27.42	27.79	8,390	-0.29(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.