Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	28.84	29.04	28.27	28.74	20,207,296	-0.16(-0.54%)
Aug 30, 2022	30.24	30.29	28.58	28.90	20,324,090	-1.69(-5.52%)
Aug 29, 2022	30.56	31.10	30.21	30.59	13,022,152	-0.67(-2.14%)
Aug 26, 2022	32.84	32.91	31.11	31.26	16,206,429	-1.01(-3.13%)
Aug 25, 2022	30.97	32.29	30.97	32.27	18,596,616	+1.85(+6.10%)
Aug 24, 2022	30.17	30.73	30.00	30.41	10,836,930	-0.46(-1.48%)
Aug 23, 2022	29.60	31.11	29.51	30.87	18,572,374	+1.87(+6.46%)
Aug 22, 2022	29.03	29.04	28.44	28.99	14,446,485	-0.57(-1.94%)
Aug 19, 2022	30.00	30.12	29.16	29.57	14,211,456	-0.76(-2.50%)
Aug 18, 2022	29.81	30.49	29.66	30.32	12,930,362	+0.95(+3.24%)
Aug 17, 2022	29.80	29.81	29.14	29.37	12,835,582	-1.11(-3.63%)
Aug 16, 2022	30.04	30.56	29.84	30.48	12,285,255	+0.86(+2.92%)
Aug 15, 2022	29.35	29.86	28.90	29.61	16,529,502	-1.09(-3.54%)
Aug 12, 2022	30.33	30.77	30.16	30.70	11,203,899	-0.05(-0.16%)
Aug 11, 2022	31.16	31.88	30.63	30.75	15,100,896	+0.26(+0.86%)
Aug 10, 2022	30.06	30.67	29.70	30.49	17,608,724	+1.31(+4.49%)
Aug 09, 2022	29.80	29.86	28.88	29.18	13,364,290	-0.55(-1.86%)
Aug 08, 2022	30.04	30.74	29.53	29.73	16,395,201	+0.34(+1.16%)
Aug 05, 2022	27.79	29.61	27.67	29.39	18,415,466	+1.47(+5.25%)
Aug 04, 2022	27.98	28.59	27.70	27.93	12,847,136	+0.07(+0.24%)
Aug 03, 2022	28.74	28.74	27.67	27.86	18,123,694	-0.62(-2.18%)
Aug 02, 2022	28.77	29.12	27.69	28.48	17,538,116	-0.63(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.