Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	104.41	104.41	97.89	99.10	10,415	-5.86(-5.58%)
Aug 28, 2020	98.33	104.99	96.42	104.96	6,900	+7.19(+7.35%)
Aug 27, 2020	92.79	98.96	89.53	97.77	8,043	+6.75(+7.42%)
Aug 26, 2020	92.86	94.08	90.06	91.02	4,580	-1.91(-2.06%)
Aug 25, 2020	94.54	95.79	92.08	92.93	6,715	-1.00(-1.06%)
Aug 24, 2020	92.51	94.80	89.03	93.93	6,332	+2.12(+2.31%)
Aug 21, 2020	95.12	96.37	90.00	91.81	8,000	-4.69(-4.86%)
Aug 20, 2020	97.03	98.30	95.31	96.50	9,576	-1.73(-1.76%)
Aug 19, 2020	103.15	104.87	96.02	98.23	6,343	-4.36(-4.25%)
Aug 18, 2020	97.95	105.00	96.01	102.59	18,960	+6.79(+7.09%)
Aug 17, 2020	96.33	97.44	93.22	95.80	27,398	-0.12(-0.13%)
Aug 14, 2020	87.17	96.26	86.86	95.92	23,700	+8.13(+9.26%)
Aug 13, 2020	85.03	90.64	84.99	87.79	17,104	+2.00(+2.33%)
Aug 12, 2020	86.00	90.00	84.10	85.79	8,691	-0.28(-0.33%)
Aug 11, 2020	85.60	92.00	85.03	86.07	10,641	+2.68(+3.21%)
Aug 10, 2020	76.14	94.78	76.14	83.39	43,300	+7.89(+10.45%)
Aug 07, 2020	71.92	76.12	71.12	75.50	17,200	+4.19(+5.88%)
Aug 06, 2020	70.43	74.45	70.43	71.31	6,969	+0.69(+0.98%)
Aug 05, 2020	68.83	71.25	67.00	70.62	25,858	+1.97(+2.87%)
Aug 04, 2020	64.00	68.80	64.00	68.65	11,031	+5.54(+8.78%)
Aug 03, 2020	65.10	66.73	61.92	63.11	12,405	-1.82(-2.80%)
Jul 31, 2020	64.65	66.12	63.50	64.93	5,500	+0.21(+0.32%)
Jul 30, 2020	63.13	65.50	62.00	64.72	6,197	+0.05(+0.08%)
Jul 29, 2020	62.20	65.50	62.20	64.67	5,102	+2.47(+3.97%)
Jul 28, 2020	61.10	64.25	60.01	62.20	7,667	+0.72(+1.17%)
Jul 27, 2020	62.30	63.15	60.03	61.48	7,375	-1.29(-2.06%)
Jul 24, 2020	61.82	63.48	60.96	62.77	6,600	+0.57(+0.92%)
Jul 23, 2020	61.85	63.87	60.43	62.20	8,779	-0.09(-0.14%)
Jul 22, 2020	64.50	65.55	61.29	62.29	15,022	-2.00(-3.11%)
Jul 21, 2020	64.09	68.50	63.61	64.29	22,602	+1.16(+1.84%)
Jul 20, 2020	62.89	66.73	62.25	63.13	11,446	-0.43(-0.68%)
Jul 17, 2020	62.96	65.48	61.85	63.56	5,900	+0.71(+1.13%)
Jul 16, 2020	65.14	66.95	62.26	62.85	3,308	-2.41(-3.69%)
Jul 15, 2020	61.00	66.89	58.78	65.26	18,457	+6.91(+11.84%)
Jul 14, 2020	57.86	60.32	57.01	58.35	18,515	-0.01(-0.02%)
Jul 13, 2020	61.05	62.15	56.99	58.36	20,309	-1.64(-2.73%)
Jul 10, 2020	60.65	63.70	58.10	60.00	16,200	-0.66(-1.09%)
Jul 09, 2020	64.74	66.45	59.19	60.66	16,511	-3.13(-4.91%)
Jul 08, 2020	65.28	68.29	63.15	63.79	9,874	-1.49(-2.28%)
Jul 07, 2020	68.80	69.76	63.49	65.28	12,988	-4.52(-6.48%)
Jul 06, 2020	66.78	71.69	66.48	69.80	16,113	+4.19(+6.39%)
Jul 02, 2020	67.18	68.91	64.81	65.61	15,700	+0.04(+0.06%)
Jul 01, 2020	69.12	70.50	63.77	65.57	14,781	-3.41(-4.94%)
Jun 30, 2020	66.79	69.95	65.08	68.98	10,040	+1.16(+1.71%)
Jun 29, 2020	64.54	70.00	62.84	67.82	29,863	+3.89(+6.08%)
Jun 26, 2020	70.00	70.01	62.25	63.93	42,200	-5.59(-8.04%)
Jun 25, 2020	70.00	73.87	68.00	69.52	26,183	-4.19(-5.68%)
Jun 24, 2020	74.66	77.30	70.45	73.71	6,992	-2.84(-3.71%)
Jun 23, 2020	76.28	78.00	73.70	76.55	7,661	+2.12(+2.85%)
Jun 22, 2020	75.00	77.50	70.12	74.43	21,192	-0.78(-1.04%)
Jun 19, 2020	83.12	84.00	73.43	75.21	30,900	-5.18(-6.44%)
Jun 18, 2020	79.46	84.50	78.53	80.39	7,465	-1.28(-1.57%)
Jun 17, 2020	78.99	85.85	76.08	81.67	17,980	+3.26(+4.16%)
Jun 16, 2020	79.46	80.88	75.04	78.41	20,635	+3.73(+4.99%)
Jun 15, 2020	68.03	79.80	67.77	74.68	21,027	+2.99(+4.17%)
Jun 12, 2020	66.04	72.99	66.04	71.69	11,100	+8.62(+13.67%)
Jun 11, 2020	67.25	70.19	62.01	63.07	14,187	-9.45(-13.03%)
Jun 10, 2020	78.17	81.73	70.65	72.52	7,993	-5.46(-7.00%)
Jun 09, 2020	83.20	83.65	77.06	77.98	19,847	-7.12(-8.37%)
Jun 08, 2020	91.64	94.70	84.14	85.10	22,330	-3.26(-3.69%)
Jun 05, 2020	83.10	93.00	80.01	88.36	26,100	+9.46(+11.99%)
Jun 04, 2020	76.39	82.48	75.60	78.90	12,046	+2.22(+2.90%)
Jun 03, 2020	67.45	81.22	67.00	76.68	27,451	+10.68(+16.18%)
Jun 02, 2020	63.73	68.49	60.45	66.00	17,652	+3.19(+5.08%)
Jun 01, 2020	61.00	63.60	61.00	62.81	8,477	+1.93(+3.17%)
May 29, 2020	60.55	61.00	57.40	60.88	17,400	-0.77(-1.25%)
May 28, 2020	63.00	67.80	59.56	61.65	20,201	-0.35(-0.56%)
May 27, 2020	62.20	63.92	59.13	62.00	14,395	+0.81(+1.32%)
May 26, 2020	60.19	64.40	59.61	61.19	19,838	+2.33(+3.96%)
May 22, 2020	60.39	61.87	56.50	58.86	9,900	-1.63(-2.69%)
May 21, 2020	57.00	64.85	56.60	60.49	16,141	+2.93(+5.09%)
May 20, 2020	56.94	60.45	54.50	57.56	12,123	+1.64(+2.93%)
May 19, 2020	58.22	60.47	55.10	55.92	15,104	-2.49(-4.26%)
May 18, 2020	54.23	62.98	53.84	58.41	21,210	+6.43(+12.37%)
May 15, 2020	53.23	55.60	50.03	51.98	18,700	-0.76(-1.44%)
May 14, 2020	52.19	54.99	48.63	52.74	14,791	+0.00(+0.00%)
May 13, 2020	55.18	57.90	51.00	52.74	14,291	-3.56(-6.32%)
May 12, 2020	59.06	63.20	56.00	56.30	13,934	-2.13(-3.65%)
May 11, 2020	63.72	66.90	58.00	58.43	28,536	-6.57(-10.11%)
May 08, 2020	62.70	66.94	60.63	65.00	17,000	+3.33(+5.40%)
May 07, 2020	64.74	66.95	59.99	61.67	16,850	-2.11(-3.31%)
May 06, 2020	64.77	68.65	61.50	63.78	11,344	-1.02(-1.57%)
May 05, 2020	70.72	73.15	63.01	64.80	19,486	-6.08(-8.58%)
May 04, 2020	65.79	71.37	62.50	70.88	35,153	+3.88(+5.79%)
May 01, 2020	73.14	73.14	62.61	67.00	20,200	-2.99(-4.27%)
Apr 30, 2020	74.45	74.67	68.00	69.99	14,529	-3.51(-4.78%)
Apr 29, 2020	65.59	76.55	65.10	73.50	24,832	+9.81(+15.40%)
Apr 28, 2020	59.74	66.94	58.88	63.69	17,710	+5.06(+8.63%)
Apr 27, 2020	58.28	60.20	57.60	58.63	10,516	+0.63(+1.09%)
Apr 24, 2020	58.70	60.10	55.21	58.00	9,000	+0.08(+0.14%)
Apr 23, 2020	58.81	61.95	56.51	57.92	8,401	-1.09(-1.85%)
Apr 22, 2020	60.00	62.14	57.41	59.01	15,883	+0.58(+0.99%)
Apr 21, 2020	58.82	59.83	55.77	58.43	12,851	-1.16(-1.95%)
Apr 20, 2020	60.32	63.63	53.76	59.59	11,951	-2.02(-3.28%)
Apr 17, 2020	59.69	64.00	57.52	61.61	17,700	+4.09(+7.11%)
Apr 16, 2020	57.11	59.40	54.26	57.52	9,631	+0.27(+0.47%)
Apr 15, 2020	57.72	59.27	54.59	57.25	16,957	-1.11(-1.90%)
Apr 14, 2020	60.00	64.00	57.13	58.36	37,005	+0.14(+0.24%)
Apr 13, 2020	59.84	61.95	54.24	58.22	11,887	-1.56(-2.61%)
Apr 09, 2020	55.53	62.48	54.65	59.78	26,100	+5.53(+10.19%)
Apr 08, 2020	54.42	57.44	52.05	54.25	33,558	+1.83(+3.49%)
Apr 07, 2020	56.73	60.15	50.47	52.42	21,560	-2.21(-4.05%)
Apr 06, 2020	55.74	61.58	52.82	54.63	24,240	+1.68(+3.17%)
Apr 03, 2020	51.53	53.00	47.02	52.95	34,800	+3.11(+6.24%)
Apr 02, 2020	47.73	52.15	47.72	49.84	13,582	+2.14(+4.49%)
Apr 01, 2020	49.53	51.97	46.05	47.70	18,289	-3.70(-7.20%)
Mar 31, 2020	49.14	53.72	48.23	51.40	20,136	+1.65(+3.32%)
Mar 30, 2020	51.01	54.97	48.56	49.75	28,647	-1.29(-2.53%)
Mar 27, 2020	51.19	56.43	50.11	51.04	7,900	-2.68(-4.99%)
Mar 26, 2020	55.94	58.37	50.12	53.72	11,089	-1.97(-3.54%)
Mar 25, 2020	54.45	60.95	54.01	55.69	15,575	+1.74(+3.23%)
Mar 24, 2020	47.37	57.17	47.37	53.95	21,864	+9.54(+21.48%)
Mar 23, 2020	45.79	48.00	37.85	44.41	54,720	+2.30(+5.46%)
Mar 20, 2020	46.39	50.56	42.06	42.11	34,200	-3.77(-8.22%)
Mar 19, 2020	51.00	57.69	41.70	45.88	36,157	-5.08(-9.97%)
Mar 18, 2020	69.00	71.40	50.00	50.96	34,258	-22.53(-30.66%)
Mar 17, 2020	77.16	82.19	68.75	73.49	34,061	-3.90(-5.04%)
Mar 16, 2020	73.51	79.50	71.00	77.39	29,679	-5.79(-6.96%)
Mar 13, 2020	78.74	83.55	73.58	83.18	28,400	+9.14(+12.34%)
Mar 12, 2020	72.50	80.42	71.64	74.04	23,344	-3.70(-4.76%)
Mar 11, 2020	82.16	84.62	76.40	77.74	20,561	-5.73(-6.86%)
Mar 10, 2020	88.90	90.92	78.11	83.47	12,598	+1.36(+1.66%)
Mar 09, 2020	88.26	89.45	81.76	82.11	13,091	-10.89(-11.71%)
Mar 06, 2020	94.25	101.13	91.13	93.00	17,200	-4.79(-4.90%)
Mar 05, 2020	101.50	101.50	94.26	97.79	16,570	-4.65(-4.54%)
Mar 04, 2020	105.03	106.60	101.69	102.44	15,824	-0.75(-0.73%)
Mar 03, 2020	106.29	109.48	101.55	103.19	11,646	-2.59(-2.45%)
Mar 02, 2020	105.00	106.78	101.58	105.78	10,882	+0.32(+0.30%)
Feb 28, 2020	107.34	110.56	102.39	105.46	32,200	-4.36(-3.97%)
Feb 27, 2020	112.50	119.00	108.58	109.82	10,099	-4.02(-3.53%)
Feb 26, 2020	116.11	121.00	112.52	113.84	10,017	-1.62(-1.40%)
Feb 25, 2020	120.24	123.57	114.52	115.46	11,778	-4.54(-3.78%)
Feb 24, 2020	114.29	124.99	113.63	120.00	20,244	+3.09(+2.64%)
Feb 21, 2020	116.27	117.00	115.22	116.91	6,200	+0.40(+0.34%)
Feb 20, 2020	114.99	117.00	114.75	116.51	8,830	+1.33(+1.15%)
Feb 19, 2020	113.57	115.83	112.29	115.18	5,085	+2.80(+2.49%)
Feb 18, 2020	113.00	114.82	111.51	112.38	4,487	-0.87(-0.77%)
Feb 14, 2020	115.49	115.49	111.42	113.25	5,100	-0.89(-0.78%)
Feb 13, 2020	115.16	115.16	113.54	114.14	758	+0.50(+0.44%)
Feb 12, 2020	116.80	116.80	112.64	113.64	6,162	-0.78(-0.68%)
Feb 11, 2020	112.27	117.74	112.00	114.42	12,953	+0.79(+0.70%)
Feb 10, 2020	113.16	115.98	111.64	113.63	7,833	+0.13(+0.11%)
Feb 07, 2020	116.13	117.40	113.00	113.50	5,600	-3.18(-2.73%)
Feb 06, 2020	116.23	118.08	115.38	116.68	7,241	+0.90(+0.78%)
Feb 05, 2020	113.37	116.47	113.00	115.78	13,482	+2.84(+2.51%)
Feb 04, 2020	110.50	113.82	109.28	112.94	16,527	+4.11(+3.78%)
Feb 03, 2020	109.24	110.16	106.25	108.83	16,436	+0.35(+0.32%)
Jan 31, 2020	111.99	113.42	106.48	108.48	14,600	-3.75(-3.34%)
Jan 30, 2020	111.46	114.49	111.35	112.23	9,424	-0.65(-0.58%)
Jan 29, 2020	113.62	113.96	111.35	112.88	14,920	-0.19(-0.17%)
Jan 28, 2020	111.74	113.90	110.75	113.07	10,494	+1.92(+1.73%)
Jan 27, 2020	113.64	116.14	111.11	111.15	6,705	-4.80(-4.14%)
Jan 24, 2020	115.73	116.49	114.01	115.95	12,500	+0.51(+0.44%)
Jan 23, 2020	111.04	115.95	111.04	115.44	11,653	+4.73(+4.27%)
Jan 22, 2020	111.35	113.90	110.46	110.71	8,591	+0.01(+0.01%)
Jan 21, 2020	112.11	113.70	109.50	110.70	20,106	-1.57(-1.40%)
Jan 17, 2020	113.10	114.54	112.08	112.27	7,300	-0.98(-0.87%)
Jan 16, 2020	114.20	117.09	112.66	113.25	5,952	-0.16(-0.14%)
Jan 15, 2020	113.08	116.46	111.77	113.41	17,563	+0.14(+0.12%)
Jan 14, 2020	112.00	113.71	110.57	113.27	19,247	+0.93(+0.83%)
Jan 13, 2020	112.36	113.88	111.05	112.34	12,135	-0.02(-0.02%)
Jan 10, 2020	113.99	114.99	111.54	112.36	11,800	-1.80(-1.58%)
Jan 09, 2020	115.40	116.40	113.26	114.16	8,677	-0.23(-0.20%)
Jan 08, 2020	114.60	116.42	113.64	114.39	9,489	-0.20(-0.17%)
Jan 07, 2020	116.70	118.00	113.20	114.59	17,207	-2.41(-2.06%)
Jan 06, 2020	113.50	119.87	112.58	117.00	43,844	+2.74(+2.40%)
Jan 03, 2020	113.02	116.48	111.10	114.26	8,300	-0.34(-0.30%)
Jan 02, 2020	115.06	116.38	113.58	114.60	7,471	+0.18(+0.16%)
Dec 31, 2019	116.98	118.40	114.11	114.42	12,400	-2.89(-2.46%)
Dec 30, 2019	115.31	117.92	115.17	117.31	18,145	+1.98(+1.72%)
Dec 27, 2019	117.04	118.90	114.88	115.33	15,300	-1.58(-1.35%)
Dec 26, 2019	114.65	117.50	114.53	116.91	11,176	+2.65(+2.32%)
Dec 24, 2019	114.80	115.23	112.89	114.26	5,400	+0.56(+0.49%)
Dec 23, 2019	114.20	115.24	112.89	113.70	12,632	-0.29(-0.25%)
Dec 20, 2019	115.05	115.92	112.92	113.99	24,500	-0.51(-0.45%)
Dec 19, 2019	113.76	116.00	112.10	114.50	25,891	+1.16(+1.02%)
Dec 18, 2019	116.97	116.97	112.29	113.34	16,282	-0.79(-0.69%)
Dec 17, 2019	111.86	116.24	111.86	114.13	16,603	+2.48(+2.22%)
Dec 16, 2019	111.81	114.55	110.89	111.65	21,524	+1.19(+1.08%)
Dec 13, 2019	111.25	112.98	109.14	110.46	18,900	-1.21(-1.08%)
Dec 12, 2019	109.99	113.95	108.59	111.67	9,829	+1.43(+1.30%)
Dec 11, 2019	110.32	111.76	108.55	110.24	8,786	+0.09(+0.08%)
Dec 10, 2019	110.81	111.97	109.24	110.15	5,625	-0.76(-0.69%)
Dec 09, 2019	111.07	112.15	108.26	110.91	25,522	-0.44(-0.40%)
Dec 06, 2019	110.84	113.00	110.84	111.35	11,600	+1.43(+1.30%)
Dec 05, 2019	108.48	110.77	108.00	109.92	8,325	+1.56(+1.44%)
Dec 04, 2019	109.56	111.41	107.96	108.36	20,214	-0.56(-0.51%)
Dec 03, 2019	108.44	110.17	106.00	108.92	18,136	-0.61(-0.56%)
Dec 02, 2019	112.58	113.95	107.21	109.53	22,059	-3.27(-2.90%)
Nov 29, 2019	112.17	114.00	111.85	112.80	4,100	-0.23(-0.20%)
Nov 27, 2019	113.08	115.81	111.83	113.03	23,000	+0.52(+0.46%)
Nov 26, 2019	110.03	114.46	109.54	112.51	47,039	+2.48(+2.25%)
Nov 25, 2019	107.18	111.01	106.42	110.03	20,799	+2.91(+2.72%)
Nov 22, 2019	106.47	108.90	105.17	107.12	9,700	+0.92(+0.87%)
Nov 21, 2019	107.34	108.98	102.75	106.20	34,296	-0.86(-0.80%)
Nov 20, 2019	105.09	107.88	105.09	107.06	5,622	+1.83(+1.74%)
Nov 19, 2019	107.10	109.00	104.38	105.23	17,166	-2.07(-1.93%)
Nov 18, 2019	108.80	108.80	106.00	107.30	11,621	-1.54(-1.41%)
Nov 15, 2019	109.94	110.10	106.92	108.84	31,800	+0.06(+0.06%)
Nov 14, 2019	109.83	110.88	108.43	108.78	8,995	-1.09(-0.99%)
Nov 13, 2019	109.32	111.71	107.74	109.87	14,794	+0.22(+0.20%)
Nov 12, 2019	107.50	111.95	106.15	109.65	26,432	+2.15(+2.00%)
Nov 11, 2019	106.10	108.89	104.38	107.50	22,554	+0.40(+0.37%)
Nov 08, 2019	105.06	108.89	103.10	107.10	13,000	+2.10(+2.00%)
Nov 07, 2019	100.66	105.00	100.66	105.00	13,096	+4.85(+4.84%)
Nov 06, 2019	98.16	102.11	96.01	100.15	33,501	+2.12(+2.16%)
Nov 05, 2019	93.15	99.85	93.15	98.03	25,621	+5.03(+5.41%)
Nov 04, 2019	88.24	99.00	88.03	93.00	42,327	+6.33(+7.30%)
Nov 01, 2019	84.00	88.02	83.36	86.67	9,800	+3.19(+3.82%)
Oct 31, 2019	84.73	84.95	80.90	83.48	16,813	-1.00(-1.18%)
Oct 30, 2019	83.10	86.11	82.61	84.48	13,687	+1.39(+1.67%)
Oct 29, 2019	84.19	84.97	82.57	83.09	11,980	-1.10(-1.31%)
Oct 28, 2019	82.75	85.80	81.50	84.19	11,542	+1.81(+2.20%)
Oct 25, 2019	82.19	83.49	80.90	82.38	11,000	-0.07(-0.08%)
Oct 24, 2019	83.55	84.40	81.90	82.45	7,197	-1.05(-1.26%)
Oct 23, 2019	82.60	85.74	81.40	83.50	18,767	-0.89(-1.05%)
Oct 22, 2019	85.01	86.16	83.50	84.39	11,543	-0.49(-0.58%)
Oct 21, 2019	81.85	86.15	81.85	84.88	24,081	+3.06(+3.74%)
Oct 18, 2019	83.35	84.65	81.00	81.82	12,600	-1.60(-1.92%)
Oct 17, 2019	82.35	85.63	80.94	83.42	18,046	+1.14(+1.39%)
Oct 16, 2019	84.54	85.88	81.76	82.28	14,012	-2.32(-2.74%)
Oct 15, 2019	86.95	86.95	84.10	84.60	12,634	-0.76(-0.89%)
Oct 14, 2019	88.82	91.10	83.94	85.36	10,906	-3.55(-3.99%)
Oct 11, 2019	88.99	90.50	87.26	88.91	7,200	+1.34(+1.53%)
Oct 10, 2019	89.70	91.91	85.78	87.57	6,277	-1.83(-2.05%)
Oct 09, 2019	94.72	96.26	89.40	89.40	7,095	-4.79(-5.09%)
Oct 08, 2019	99.76	99.76	92.58	94.19	19,955	-5.39(-5.41%)
Oct 07, 2019	102.78	103.51	98.31	99.58	18,404	-3.32(-3.23%)
Oct 04, 2019	104.50	104.70	101.57	102.90	7,300	-0.15(-0.15%)
Oct 03, 2019	103.85	106.70	101.01	103.05	7,837	-0.73(-0.70%)
Oct 02, 2019	105.79	107.93	103.15	103.78	5,292	-3.05(-2.86%)
Oct 01, 2019	109.37	111.36	105.01	106.83	9,770	-2.17(-1.99%)
Sep 30, 2019	108.56	110.20	106.52	109.00	7,514	+0.11(+0.10%)
Sep 27, 2019	107.78	110.50	106.84	108.89	7,900	+0.56(+0.52%)
Sep 26, 2019	108.47	109.00	106.54	108.33	6,658	+0.09(+0.08%)
Sep 25, 2019	107.96	111.47	106.40	108.24	4,779	+0.28(+0.26%)
Sep 24, 2019	109.44	112.20	104.97	107.96	13,790	-2.05(-1.86%)
Sep 23, 2019	110.86	112.40	108.15	110.01	10,791	-2.00(-1.79%)
Sep 20, 2019	111.94	113.00	109.24	112.01	10,200	+0.11(+0.10%)
Sep 19, 2019	111.84	114.91	109.52	111.90	15,402	+0.26(+0.23%)
Sep 18, 2019	111.40	111.95	108.05	111.64	12,738	+1.03(+0.93%)
Sep 17, 2019	109.01	114.50	104.00	110.61	14,901	+1.57(+1.44%)
Sep 16, 2019	109.04	110.50	106.78	109.04	3,448	-0.11(-0.10%)
Sep 13, 2019	111.18	113.00	108.00	109.15	3,000	-1.07(-0.97%)
Sep 12, 2019	112.71	114.95	107.63	110.22	6,464	-1.92(-1.71%)
Sep 11, 2019	104.55	116.39	104.55	112.14	33,951	+8.02(+7.70%)
Sep 10, 2019	99.41	104.96	95.94	104.12	12,590	+4.40(+4.41%)
Sep 09, 2019	93.48	100.54	93.05	99.72	17,068	+7.42(+8.04%)
Sep 06, 2019	92.28	97.82	91.95	92.30	10,600	+0.28(+0.30%)
Sep 05, 2019	91.94	93.60	90.57	92.02	5,981	+1.05(+1.15%)
Sep 04, 2019	86.83	92.22	86.83	90.97	7,085	+5.17(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.