Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	88.13	89.00	87.04	87.71	7,700	-0.04(-0.05%)
Aug 29, 2019	90.00	92.52	87.33	87.75	10,437	-1.41(-1.58%)
Aug 28, 2019	85.60	90.20	85.60	89.16	4,285	+3.64(+4.26%)
Aug 27, 2019	91.65	91.65	83.02	85.52	10,281	-4.86(-5.38%)
Aug 26, 2019	90.11	91.10	89.71	90.38	3,674	+0.43(+0.48%)
Aug 23, 2019	91.00	92.97	87.05	89.95	7,200	-0.94(-1.03%)
Aug 22, 2019	95.35	96.30	90.88	90.89	4,432	-4.18(-4.40%)
Aug 21, 2019	95.55	97.00	94.39	95.07	5,331	+0.32(+0.34%)
Aug 20, 2019	94.00	95.74	93.01	94.75	5,426	+0.66(+0.70%)
Aug 19, 2019	97.52	101.30	92.53	94.09	10,231	-2.17(-2.25%)
Aug 16, 2019	95.17	97.70	94.30	96.26	5,000	+1.99(+2.11%)
Aug 15, 2019	95.57	96.92	92.72	94.27	4,901	-0.75(-0.79%)
Aug 14, 2019	98.73	100.43	94.65	95.02	9,309	-5.58(-5.55%)
Aug 13, 2019	99.90	105.79	99.90	100.60	4,158	+0.62(+0.62%)
Aug 12, 2019	103.92	106.00	99.30	99.98	4,930	-4.35(-4.17%)
Aug 09, 2019	103.03	105.91	103.03	104.33	8,000	+1.15(+1.11%)
Aug 08, 2019	100.30	105.99	98.32	103.18	18,010	+5.17(+5.27%)
Aug 07, 2019	94.51	98.79	93.18	98.01	5,962	+3.49(+3.69%)
Aug 06, 2019	89.65	95.98	89.08	94.52	14,376	+4.76(+5.30%)
Aug 05, 2019	90.02	94.73	88.05	89.76	7,861	-0.42(-0.47%)
Aug 02, 2019	86.84	92.18	85.55	90.18	10,500	+3.30(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.