Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	23.03	23.03	22.87	22.98	16,486	-0.13(-0.55%)
Aug 30, 2023	23.03	23.14	22.99	23.10	32,441	+0.05(+0.23%)
Aug 29, 2023	22.88	23.10	22.88	23.05	50,458	+0.16(+0.71%)
Aug 28, 2023	22.86	22.98	22.77	22.89	242,118	+0.08(+0.34%)
Aug 25, 2023	22.79	22.90	22.70	22.81	32,759	-0.02(-0.09%)
Aug 24, 2023	22.94	22.95	22.80	22.83	22,847	-0.24(-1.06%)
Aug 23, 2023	22.92	23.08	22.91	23.08	10,880	+0.33(+1.46%)
Aug 22, 2023	22.82	22.82	22.71	22.74	14,198	-0.06(-0.26%)
Aug 21, 2023	22.71	22.80	22.68	22.80	11,098	+0.19(+0.82%)
Aug 18, 2023	22.49	22.62	22.49	22.62	24,175	+0.05(+0.22%)
Aug 17, 2023	22.71	22.72	22.56	22.57	56,742	-0.11(-0.47%)
Aug 16, 2023	22.72	22.81	22.59	22.67	31,741	+0.07(+0.30%)
Aug 15, 2023	22.65	22.66	22.50	22.61	139,687	-0.09(-0.39%)
Aug 14, 2023	22.61	22.70	22.52	22.69	15,929	-0.04(-0.17%)
Aug 11, 2023	22.77	22.82	22.69	22.73	18,175	-0.12(-0.51%)
Aug 10, 2023	22.92	22.98	22.77	22.85	46,989	+0.02(+0.09%)
Aug 09, 2023	22.87	22.93	22.77	22.83	6,350	+0.02(+0.09%)
Aug 08, 2023	22.80	22.88	22.68	22.81	54,504	-0.08(-0.34%)
Aug 07, 2023	22.95	23.04	22.82	22.89	217,989	+0.07(+0.30%)
Aug 04, 2023	22.74	22.89	22.74	22.82	25,895	+0.24(+1.04%)
Aug 03, 2023	22.56	22.68	22.52	22.59	132,128	-0.01(-0.04%)
Aug 02, 2023	22.81	22.81	22.56	22.60	69,195	-0.47(-2.04%)
Aug 01, 2023	23.09	23.13	23.01	23.07	97,377	-0.12(-0.51%)
Jul 31, 2023	23.12	23.26	23.07	23.18	33,193	+0.16(+0.70%)
Jul 28, 2023	23.01	23.05	22.88	23.02	37,934	+0.19(+0.84%)
Jul 27, 2023	23.04	23.06	22.83	22.83	62,334	-0.20(-0.85%)
Jul 26, 2023	23.01	23.10	22.98	23.03	18,434	+0.04(+0.17%)
Jul 25, 2023	23.01	23.04	22.85	22.99	27,765	+0.03(+0.13%)
Jul 24, 2023	22.88	22.98	22.84	22.96	34,997	+0.06(+0.27%)
Jul 21, 2023	23.01	23.01	22.86	22.90	74,872	-0.07(-0.31%)
Jul 20, 2023	23.09	23.09	22.94	22.97	20,632	-0.11(-0.47%)
Jul 19, 2023	23.13	23.13	23.03	23.08	25,955	+0.08(+0.34%)
Jul 18, 2023	23.00	23.06	22.89	23.00	35,104	-0.01(-0.05%)
Jul 17, 2023	22.99	23.11	22.91	23.01	115,698	+0.11(+0.48%)
Jul 14, 2023	22.84	23.12	22.82	22.90	20,210	+0.07(+0.30%)
Jul 13, 2023	22.76	22.88	22.67	22.83	79,944	-0.05(-0.21%)
Jul 12, 2023	22.79	22.93	22.78	22.88	23,226	+0.19(+0.82%)
Jul 11, 2023	22.64	22.75	22.58	22.69	11,837	+0.22(+0.96%)
Jul 10, 2023	22.38	22.53	22.36	22.48	49,831	-0.02(-0.09%)
Jul 07, 2023	22.46	22.60	22.33	22.50	41,723	-0.05(-0.23%)
Jul 06, 2023	22.58	22.63	22.42	22.55	58,851	-0.05(-0.20%)
Jul 05, 2023	22.64	22.73	22.58	22.60	49,902	-0.02(-0.09%)
Jul 03, 2023	22.61	22.76	22.58	22.62	31,718	+0.08(+0.35%)
Jun 30, 2023	22.53	22.67	22.46	22.54	40,878	+0.22(+0.96%)
Jun 29, 2023	22.32	22.48	22.31	22.32	47,158	-0.02(-0.09%)
Jun 28, 2023	22.28	22.40	22.27	22.34	38,886	+0.17(+0.75%)
Jun 27, 2023	22.15	22.21	22.10	22.17	46,468	+0.18(+0.80%)
Jun 26, 2023	21.99	22.06	21.97	22.00	17,067	+0.13(+0.60%)
Jun 23, 2023	21.95	21.95	21.73	21.87	16,753	-0.33(-1.47%)
Jun 22, 2023	22.16	22.23	22.14	22.19	89,655	-0.04(-0.16%)
Jun 21, 2023	22.22	22.26	22.16	22.23	71,317	-0.01(-0.02%)
Jun 20, 2023	22.22	22.27	22.17	22.23	33,871	-0.03(-0.13%)
Jun 16, 2023	22.29	22.30	22.22	22.26	94,417	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.