Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	78.51	78.86	78.00	78.48	127,800	+0.01(+0.01%)
Aug 29, 2019	77.70	78.56	77.70	78.47	135,066	+0.94(+1.21%)
Aug 28, 2019	77.76	78.20	77.36	77.53	129,804	-0.59(-0.76%)
Aug 27, 2019	77.74	78.46	77.67	78.12	163,548	+0.79(+1.02%)
Aug 26, 2019	76.64	77.46	76.58	77.33	106,631	+0.80(+1.05%)
Aug 23, 2019	78.02	78.43	76.41	76.53	152,100	-1.56(-2.00%)
Aug 22, 2019	78.15	78.27	77.48	78.09	76,665	-0.12(-0.15%)
Aug 21, 2019	78.18	78.87	78.00	78.21	79,597	+0.68(+0.88%)
Aug 20, 2019	78.31	78.50	77.53	77.53	119,802	-0.99(-1.26%)
Aug 19, 2019	77.85	78.69	77.85	78.52	148,350	+0.66(+0.85%)
Aug 16, 2019	77.20	77.94	76.88	77.86	145,500	+1.27(+1.66%)
Aug 15, 2019	75.58	76.91	75.46	76.59	162,711	+0.98(+1.30%)
Aug 14, 2019	75.75	76.81	75.53	75.61	228,491	-1.45(-1.88%)
Aug 13, 2019	75.59	77.43	75.59	77.06	129,996	+0.73(+0.96%)
Aug 12, 2019	76.00	76.97	75.96	76.33	118,564	-0.20(-0.26%)
Aug 09, 2019	76.51	76.92	76.12	76.53	165,800	+0.03(+0.04%)
Aug 08, 2019	76.01	76.66	75.97	76.50	83,988	+0.77(+1.02%)
Aug 07, 2019	74.52	75.92	74.25	75.73	143,919	+0.52(+0.69%)
Aug 06, 2019	74.73	75.91	74.43	75.21	221,391	+0.58(+0.78%)
Aug 05, 2019	74.92	75.21	74.12	74.63	161,547	-1.50(-1.97%)
Aug 02, 2019	76.78	76.78	75.04	76.13	212,600	-1.05(-1.36%)
Aug 01, 2019	77.03	78.75	76.70	77.18	250,423	+0.25(+0.32%)
Jul 31, 2019	78.64	79.01	76.14	76.93	375,213	-2.44(-3.07%)
Jul 30, 2019	79.58	79.90	79.26	79.37	183,910	-0.42(-0.53%)
Jul 29, 2019	80.21	80.50	79.72	79.79	108,808	-0.51(-0.64%)
Jul 26, 2019	79.59	80.43	79.59	80.30	122,300	+0.91(+1.15%)
Jul 25, 2019	79.67	79.79	79.18	79.39	101,910	-0.02(-0.03%)
Jul 24, 2019	79.14	79.48	78.65	79.41	107,942	+0.27(+0.34%)
Jul 23, 2019	79.46	79.75	78.62	79.14	110,948	-0.25(-0.31%)
Jul 22, 2019	78.78	79.68	78.78	79.39	105,482	+0.64(+0.81%)
Jul 19, 2019	79.48	79.69	78.75	78.75	103,900	-0.72(-0.91%)
Jul 18, 2019	78.57	79.62	78.57	79.47	103,477	+0.55(+0.70%)
Jul 17, 2019	78.42	79.45	78.36	78.92	127,086	+0.71(+0.91%)
Jul 16, 2019	78.47	78.65	78.13	78.21	114,677	-0.49(-0.62%)
Jul 15, 2019	78.06	78.98	78.06	78.70	118,057	+0.40(+0.51%)
Jul 12, 2019	78.86	78.96	78.25	78.30	147,500	-0.55(-0.70%)
Jul 11, 2019	78.31	78.88	78.05	78.85	147,924	+0.73(+0.93%)
Jul 10, 2019	78.38	79.04	77.87	78.12	109,236	+0.09(+0.12%)
Jul 09, 2019	76.71	78.58	76.47	78.03	183,583	+1.01(+1.31%)
Jul 08, 2019	77.10	77.44	76.82	77.02	180,501	-0.57(-0.73%)
Jul 05, 2019	77.53	77.76	76.66	77.59	289,200	-0.82(-1.05%)
Jul 03, 2019	77.98	78.78	77.98	78.41	108,300	+0.26(+0.33%)
Jul 02, 2019	77.30	78.18	77.10	78.15	136,598	+1.08(+1.40%)
Jul 01, 2019	77.00	77.37	76.80	77.07	56,791	+0.30(+0.39%)
Jun 28, 2019	76.84	76.97	76.25	76.77	146,000	+0.07(+0.09%)
Jun 27, 2019	75.95	76.95	75.70	76.70	120,900	+0.72(+0.95%)
Jun 26, 2019	75.87	76.39	75.55	75.98	142,128	+0.18(+0.24%)
Jun 25, 2019	77.00	77.14	75.80	75.80	157,805	-1.21(-1.57%)
Jun 24, 2019	76.39	77.15	76.39	77.01	127,476	+0.39(+0.51%)
Jun 21, 2019	77.00	77.06	76.33	76.62	142,900	-0.47(-0.61%)
Jun 20, 2019	77.75	78.05	76.89	77.09	146,081	-0.08(-0.10%)
Jun 19, 2019	76.78	77.21	76.23	77.17	120,841	+0.41(+0.53%)
Jun 18, 2019	77.10	77.80	76.75	76.76	224,601	-0.04(-0.05%)
Jun 17, 2019	76.31	76.86	75.97	76.80	181,528	+0.57(+0.75%)
Jun 14, 2019	75.75	76.37	75.73	76.23	154,600	-0.03(-0.04%)
Jun 13, 2019	75.70	76.49	75.67	76.26	130,839	+0.69(+0.91%)
Jun 12, 2019	75.17	75.94	75.00	75.57	142,820	+0.35(+0.47%)
Jun 11, 2019	75.57	75.85	74.49	75.22	131,800	-0.13(-0.17%)
Jun 10, 2019	75.43	75.69	75.09	75.35	136,044	-0.08(-0.11%)
Jun 07, 2019	74.76	75.78	74.76	75.43	141,700	+0.72(+0.96%)
Jun 06, 2019	73.61	74.82	73.61	74.71	211,367	+1.02(+1.38%)
Jun 05, 2019	72.89	74.12	72.89	73.69	170,214	+0.97(+1.33%)
Jun 04, 2019	72.29	72.95	71.79	72.72	135,103	+0.78(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.