Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	70.55	70.88	69.45	70.19	206,663	-0.69(-0.97%)
Aug 28, 2020	70.97	71.22	70.69	70.88	194,800	+0.12(+0.17%)
Aug 27, 2020	70.33	71.54	70.25	70.76	128,682	+0.24(+0.34%)
Aug 26, 2020	68.76	70.75	68.53	70.52	151,735	+1.78(+2.59%)
Aug 25, 2020	69.18	69.62	68.61	68.74	126,650	-0.60(-0.87%)
Aug 24, 2020	69.71	70.35	69.02	69.34	101,660	-0.38(-0.55%)
Aug 21, 2020	69.17	69.90	68.57	69.72	180,700	+0.37(+0.53%)
Aug 20, 2020	68.50	69.57	68.19	69.35	117,309	+0.54(+0.78%)
Aug 19, 2020	69.08	69.50	68.77	68.81	107,538	-0.41(-0.59%)
Aug 18, 2020	69.30	69.35	68.41	69.22	163,076	+0.19(+0.28%)
Aug 17, 2020	69.13	69.97	68.81	69.03	152,870	-0.18(-0.26%)
Aug 14, 2020	69.58	69.84	68.92	69.21	195,700	-0.68(-0.97%)
Aug 13, 2020	69.97	70.32	69.53	69.89	156,559	-0.30(-0.43%)
Aug 12, 2020	70.50	71.29	69.97	70.19	180,633	-0.08(-0.11%)
Aug 11, 2020	70.73	70.81	70.19	70.27	141,277	-0.26(-0.37%)
Aug 10, 2020	71.20	71.62	70.23	70.53	221,800	-1.02(-1.43%)
Aug 07, 2020	71.27	71.72	70.66	71.55	179,000	-0.24(-0.33%)
Aug 06, 2020	70.95	71.91	70.69	71.79	280,064	+0.45(+0.63%)
Aug 05, 2020	71.12	71.68	70.59	71.34	131,505	+0.68(+0.96%)
Aug 04, 2020	71.18	71.72	70.18	70.66	264,190	-0.34(-0.48%)
Aug 03, 2020	71.20	71.68	70.79	71.00	89,628	-0.39(-0.55%)
Jul 31, 2020	71.06	71.43	69.77	71.39	319,100	+0.35(+0.49%)
Jul 30, 2020	68.97	71.23	68.60	71.04	270,630	+1.13(+1.62%)
Jul 29, 2020	66.03	69.97	65.27	69.91	398,136	+4.74(+7.27%)
Jul 28, 2020	65.66	65.91	65.15	65.17	205,715	-0.77(-1.17%)
Jul 27, 2020	64.50	66.05	64.50	65.94	192,311	+1.31(+2.03%)
Jul 24, 2020	65.22	65.22	64.20	64.63	249,200	-0.81(-1.24%)
Jul 23, 2020	65.39	66.36	65.26	65.44	196,427	+0.06(+0.09%)
Jul 22, 2020	65.00	65.79	64.61	65.38	213,963	+0.12(+0.18%)
Jul 21, 2020	66.93	66.95	65.16	65.26	230,241	-1.30(-1.95%)
Jul 20, 2020	65.52	66.70	65.52	66.56	153,276	+0.86(+1.31%)
Jul 17, 2020	65.82	66.20	65.59	65.70	209,100	-0.13(-0.20%)
Jul 16, 2020	65.95	66.59	65.67	65.83	134,426	-0.62(-0.93%)
Jul 15, 2020	64.93	66.61	64.72	66.45	215,426	+1.93(+2.99%)
Jul 14, 2020	63.80	64.92	63.74	64.52	215,495	+0.55(+0.86%)
Jul 13, 2020	64.09	64.69	63.48	63.97	238,217	+0.21(+0.33%)
Jul 10, 2020	63.96	64.15	63.62	63.76	129,900	-0.19(-0.30%)
Jul 09, 2020	63.87	64.06	62.57	63.95	183,838	+0.09(+0.14%)
Jul 08, 2020	63.00	63.90	63.00	63.86	167,400	+0.89(+1.41%)
Jul 07, 2020	63.67	64.45	62.97	62.97	221,933	-1.06(-1.66%)
Jul 06, 2020	64.00	64.43	63.51	64.03	235,728	+0.34(+0.53%)
Jul 02, 2020	63.84	64.09	63.12	63.69	209,600	+0.40(+0.63%)
Jul 01, 2020	63.16	63.62	62.71	63.29	91,857	+0.29(+0.46%)
Jun 30, 2020	62.95	63.30	62.44	63.00	163,278	-0.13(-0.21%)
Jun 29, 2020	62.46	63.70	62.13	63.13	225,996	+0.70(+1.12%)
Jun 26, 2020	63.35	63.62	62.31	62.43	199,400	-0.98(-1.55%)
Jun 25, 2020	61.82	63.44	61.24	63.41	270,421	+1.59(+2.57%)
Jun 24, 2020	62.68	63.00	61.67	61.82	310,060	-1.58(-2.49%)
Jun 23, 2020	65.26	65.26	63.39	63.40	228,405	-1.33(-2.05%)
Jun 22, 2020	63.73	64.86	63.04	64.73	181,059	+1.01(+1.59%)
Jun 19, 2020	65.02	65.60	63.62	63.72	242,100	-0.76(-1.18%)
Jun 18, 2020	64.18	64.80	63.81	64.48	157,495	+0.21(+0.33%)
Jun 17, 2020	65.72	65.81	64.05	64.27	282,259	-1.39(-2.12%)
Jun 16, 2020	66.60	67.69	65.42	65.66	246,603	+0.03(+0.05%)
Jun 15, 2020	64.87	65.96	63.81	65.63	249,386	-0.20(-0.30%)
Jun 12, 2020	66.48	67.49	65.44	65.83	227,000	+0.45(+0.69%)
Jun 11, 2020	67.24	67.68	65.33	65.38	290,805	-3.24(-4.72%)
Jun 10, 2020	68.30	69.08	67.80	68.62	224,756	+0.46(+0.67%)
Jun 09, 2020	68.19	68.58	67.54	68.16	137,492	-1.14(-1.65%)
Jun 08, 2020	68.69	69.54	68.31	69.30	224,545	+0.68(+0.99%)
Jun 05, 2020	67.85	69.16	67.55	68.62	265,100	+1.73(+2.59%)
Jun 04, 2020	66.49	67.25	66.16	66.89	316,792	-0.15(-0.22%)
Jun 03, 2020	65.66	67.10	65.66	67.04	185,920	+1.38(+2.10%)
Jun 02, 2020	64.87	65.68	64.58	65.66	227,788	+1.14(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.