Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	37.80	37.80	37.70	37.74	75,071	-0.05(-0.12%)
Aug 30, 2021	37.69	37.78	37.67	37.78	109,876	+0.07(+0.20%)
Aug 27, 2021	37.49	37.71	37.49	37.71	121,654	+0.20(+0.52%)
Aug 26, 2021	37.58	37.58	37.49	37.51	71,426	-0.08(-0.22%)
Aug 25, 2021	37.61	37.63	37.54	37.60	94,500	+0.06(+0.15%)
Aug 24, 2021	37.54	37.63	37.54	37.54	162,111	+0.02(+0.05%)
Aug 23, 2021	37.48	37.62	37.46	37.52	78,079	+0.04(+0.10%)
Aug 20, 2021	37.35	37.48	37.35	37.48	91,950	+0.07(+0.20%)
Aug 19, 2021	37.36	37.44	37.31	37.41	127,914	-0.03(-0.08%)
Aug 18, 2021	37.51	37.53	37.42	37.44	115,671	-0.08(-0.22%)
Aug 17, 2021	37.55	37.55	37.45	37.52	117,805	-0.07(-0.17%)
Aug 16, 2021	37.63	37.64	37.55	37.59	151,960	-0.06(-0.15%)
Aug 13, 2021	37.50	37.64	37.49	37.64	75,685	+0.17(+0.45%)
Aug 12, 2021	37.46	37.53	37.44	37.48	60,995	+0.01(+0.03%)
Aug 11, 2021	37.43	37.54	37.43	37.47	73,109	+0.01(+0.02%)
Aug 10, 2021	37.46	37.48	37.42	37.46	140,472	-0.02(-0.05%)
Aug 09, 2021	37.54	37.54	37.43	37.48	55,794	-0.03(-0.07%)
Aug 06, 2021	37.52	37.55	37.48	37.50	141,403	-0.11(-0.30%)
Aug 05, 2021	37.63	37.64	37.57	37.62	58,336	+0.01(+0.03%)
Aug 04, 2021	37.67	37.68	37.56	37.61	49,608	-0.06(-0.15%)
Aug 03, 2021	37.53	37.66	37.53	37.66	80,215	+0.09(+0.25%)
Aug 02, 2021	37.55	37.63	37.52	37.57	84,570	+0.06(+0.15%)
Jul 30, 2021	37.50	37.52	37.45	37.51	54,101	-0.04(-0.10%)
Jul 29, 2021	37.52	37.55	37.49	37.55	61,268	+0.04(+0.10%)
Jul 28, 2021	37.43	37.51	37.35	37.51	143,014	+0.07(+0.17%)
Jul 27, 2021	37.45	37.45	37.33	37.45	110,093	-0.02(-0.05%)
Jul 26, 2021	37.45	37.47	37.36	37.47	63,791	-0.02(-0.05%)
Jul 23, 2021	37.33	37.49	37.33	37.49	67,962	+0.07(+0.20%)
Jul 22, 2021	37.38	37.42	37.31	37.41	45,665	+0.05(+0.13%)
Jul 21, 2021	37.30	37.36	37.26	37.36	53,531	+0.06(+0.15%)
Jul 20, 2021	37.25	37.33	37.19	37.31	106,273	+0.19(+0.50%)
Jul 19, 2021	37.25	37.25	37.10	37.12	160,350	-0.16(-0.43%)
Jul 16, 2021	37.37	37.37	37.24	37.28	73,727	-0.08(-0.23%)
Jul 15, 2021	37.36	37.38	37.30	37.36	73,352	-0.04(-0.10%)
Jul 14, 2021	37.33	37.41	37.32	37.40	62,461	+0.11(+0.30%)
Jul 13, 2021	37.38	37.38	37.26	37.29	54,798	-0.10(-0.28%)
Jul 12, 2021	37.26	37.39	37.26	37.39	84,211	+0.03(+0.08%)
Jul 09, 2021	37.28	37.36	37.24	37.36	106,095	+0.08(+0.23%)
Jul 08, 2021	37.19	37.29	37.11	37.28	134,464	-0.06(-0.15%)
Jul 07, 2021	37.33	37.37	37.28	37.34	126,052	+0.12(+0.33%)
Jul 06, 2021	37.29	37.29	37.21	37.21	67,987	-0.07(-0.20%)
Jul 02, 2021	37.17	37.29	37.16	37.29	85,772	+0.11(+0.29%)
Jul 01, 2021	37.16	37.19	37.10	37.18	63,685	+0.04(+0.10%)
Jun 30, 2021	37.16	37.16	37.10	37.15	129,275	+0.02(+0.05%)
Jun 29, 2021	37.14	37.15	37.10	37.13	112,259	+0.00(+0.00%)
Jun 28, 2021	37.16	37.16	37.09	37.13	119,855	+0.09(+0.25%)
Jun 25, 2021	37.12	37.14	37.02	37.03	94,238	-0.07(-0.18%)
Jun 24, 2021	37.02	37.11	37.02	37.10	89,985	+0.16(+0.43%)
Jun 23, 2021	37.04	37.06	36.94	36.94	107,718	-0.08(-0.23%)
Jun 22, 2021	36.93	37.04	36.87	37.02	60,010	+0.11(+0.30%)
Jun 21, 2021	36.92	36.99	36.85	36.91	55,700	+0.00(+0.00%)
Jun 18, 2021	36.92	36.94	36.84	36.91	83,238	-0.10(-0.28%)
Jun 17, 2021	36.96	37.06	36.92	37.02	69,479	+0.03(+0.08%)
Jun 16, 2021	37.04	37.14	36.93	36.99	140,328	-0.06(-0.15%)
Jun 15, 2021	37.08	37.15	37.04	37.04	159,902	-0.10(-0.28%)
Jun 14, 2021	37.11	37.15	37.08	37.15	118,036	+0.04(+0.10%)
Jun 11, 2021	37.19	37.20	37.10	37.11	62,531	-0.01(-0.03%)
Jun 10, 2021	36.97	37.15	36.97	37.12	90,229	+0.04(+0.10%)
Jun 09, 2021	37.18	37.18	37.02	37.08	208,438	+0.04(+0.10%)
Jun 08, 2021	37.10	37.11	37.00	37.04	71,371	+0.03(+0.08%)
Jun 07, 2021	36.95	37.03	36.94	37.02	81,756	-0.02(-0.05%)
Jun 04, 2021	36.98	37.03	36.89	37.03	69,542	+0.20(+0.53%)
Jun 03, 2021	36.87	36.87	36.74	36.84	66,926	-0.11(-0.30%)
Jun 02, 2021	36.94	36.95	36.88	36.95	102,672	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.