Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	13.03	13.13	12.98	13.06	38,131	+0.09(+0.69%)
Aug 30, 2010	12.99	13.03	12.91	12.97	32,991	+0.06(+0.46%)
Aug 27, 2010	12.91	12.99	12.85	12.91	34,204	+0.02(+0.16%)
Aug 26, 2010	13.03	13.13	12.85	12.89	59,510	-0.18(-1.38%)
Aug 25, 2010	13.12	13.12	12.96	13.07	33,363	-0.01(-0.08%)
Aug 24, 2010	13.19	13.27	13.04	13.08	71,750	-0.25(-1.88%)
Aug 23, 2010	13.47	13.47	13.20	13.33	30,472	+0.03(+0.23%)
Aug 20, 2010	13.19	13.30	13.15	13.30	20,877	+0.02(+0.15%)
Aug 19, 2010	13.35	13.36	13.22	13.28	20,643	-0.02(-0.15%)
Aug 18, 2010	13.22	13.30	13.20	13.30	39,503	+0.06(+0.45%)
Aug 17, 2010	13.35	13.35	13.12	13.24	89,098	-0.03(-0.23%)
Aug 16, 2010	13.23	13.36	13.23	13.27	65,789	-0.03(-0.23%)
Aug 13, 2010	13.30	13.39	13.29	13.30	32,073	-0.01(-0.07%)
Aug 12, 2010	13.34	13.41	13.11	13.31	29,032	-0.16(-1.19%)
Aug 11, 2010	13.24	13.65	13.24	13.47	61,033	-0.09(-0.66%)
Aug 10, 2010	13.64	13.64	13.02	13.56	61,873	-0.17(-1.24%)
Aug 09, 2010	13.81	13.81	13.66	13.73	42,649	-0.03(-0.22%)
Aug 06, 2010	13.76	13.84	13.53	13.76	30,009	+0.09(+0.66%)
Aug 05, 2010	13.42	13.77	13.42	13.67	56,912	+0.14(+1.04%)
Aug 04, 2010	13.57	13.60	13.49	13.53	35,185	+0.05(+0.37%)
Aug 03, 2010	13.60	13.65	13.41	13.48	47,680	-0.17(-1.25%)
Aug 02, 2010	13.75	13.80	13.60	13.65	29,551	-0.05(-0.36%)
Jul 30, 2010	13.70	13.75	13.62	13.70	22,214	+0.02(+0.15%)
Jul 29, 2010	13.58	13.68	13.58	13.68	20,504	+0.06(+0.44%)
Jul 28, 2010	13.65	13.65	13.51	13.62	17,016	-0.01(-0.07%)
Jul 27, 2010	13.60	13.65	13.53	13.63	19,442	+0.07(+0.52%)
Jul 26, 2010	13.34	13.61	13.28	13.56	55,634	+0.36(+2.73%)
Jul 23, 2010	13.21	13.25	13.15	13.20	23,892	+0.02(+0.15%)
Jul 22, 2010	13.06	13.18	13.00	13.18	27,994	+0.13(+1.00%)
Jul 21, 2010	13.28	13.35	13.05	13.05	29,043	-0.03(-0.23%)
Jul 20, 2010	12.92	13.15	12.91	13.08	18,735	+0.00(+0.00%)
Jul 19, 2010	12.93	13.18	12.93	13.08	22,844	+0.06(+0.46%)
Jul 16, 2010	13.02	13.04	12.93	13.02	26,373	-0.04(-0.31%)
Jul 15, 2010	13.10	13.16	13.03	13.06	20,778	-0.09(-0.69%)
Jul 14, 2010	13.05	13.18	12.94	13.15	24,578	-0.01(-0.08%)
Jul 13, 2010	13.13	13.17	13.06	13.16	41,877	-0.11(-0.83%)
Jul 12, 2010	13.16	13.31	13.15	13.27	30,857	+0.01(+0.08%)
Jul 09, 2010	13.26	13.26	12.90	13.26	25,914	+0.12(+0.91%)
Jul 08, 2010	13.00	13.14	12.89	13.14	23,345	+0.17(+1.31%)
Jul 07, 2010	12.73	13.00	12.73	12.97	36,998	+0.16(+1.25%)
Jul 06, 2010	13.10	13.10	12.80	12.81	27,535	-0.14(-1.08%)
Jul 02, 2010	12.95	13.06	12.90	12.95	16,890	+0.03(+0.23%)
Jul 01, 2010	12.90	12.97	12.90	12.92	30,942	-0.02(-0.15%)
Jun 30, 2010	13.08	13.12	12.94	12.94	24,903	-0.04(-0.31%)
Jun 29, 2010	13.31	13.41	12.91	12.98	33,957	-0.57(-4.21%)
Jun 25, 2010	13.55	13.58	13.36	13.55	42,463	-0.01(-0.07%)
Jun 24, 2010	13.27	13.56	13.27	13.56	23,489	+0.22(+1.65%)
Jun 23, 2010	13.23	13.34	13.09	13.34	39,795	+0.16(+1.21%)
Jun 22, 2010	13.11	13.32	13.10	13.18	56,909	-0.04(-0.30%)
Jun 21, 2010	13.19	13.28	13.15	13.22	45,142	+0.05(+0.38%)
Jun 18, 2010	13.17	13.19	12.90	13.17	27,722	+0.22(+1.70%)
Jun 17, 2010	12.81	12.95	12.81	12.95	108,835	+0.21(+1.65%)
Jun 16, 2010	12.60	12.74	12.60	12.74	19,170	+0.09(+0.71%)
Jun 15, 2010	12.52	12.65	12.52	12.65	17,517	+0.11(+0.88%)
Jun 14, 2010	12.38	12.55	12.38	12.54	22,191	+0.15(+1.21%)
Jun 11, 2010	12.34	12.39	12.27	12.39	25,576	-0.06(-0.48%)
Jun 10, 2010	12.33	12.46	12.25	12.45	29,774	+0.21(+1.72%)
Jun 09, 2010	12.02	12.24	12.02	12.24	23,436	+0.16(+1.32%)
Jun 08, 2010	12.00	12.09	11.94	12.08	54,008	+0.07(+0.58%)
Jun 07, 2010	12.10	12.10	11.93	12.01	30,710	-0.09(-0.74%)
Jun 04, 2010	12.10	12.26	12.10	12.10	26,976	-0.17(-1.39%)
Jun 03, 2010	12.28	12.30	12.19	12.27	15,385	-0.03(-0.24%)
Jun 02, 2010	12.28	12.30	12.14	12.30	82,610	+0.09(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.