Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	12.59	12.62	12.55	12.60	34,979	+0.02(+0.16%)
Aug 29, 2013	12.55	12.60	12.50	12.58	37,862	-0.06(-0.47%)
Aug 28, 2013	12.57	12.64	12.52	12.64	67,654	+0.08(+0.64%)
Aug 27, 2013	12.59	12.59	12.50	12.56	51,332	-0.05(-0.40%)
Aug 26, 2013	12.67	12.67	12.57	12.61	48,593	-0.06(-0.47%)
Aug 23, 2013	12.63	12.67	12.60	12.67	49,546	+0.00(+0.00%)
Aug 22, 2013	12.59	12.67	12.52	12.67	42,999	+0.07(+0.56%)
Aug 21, 2013	12.60	12.60	12.43	12.60	65,302	-0.07(-0.55%)
Aug 20, 2013	12.54	12.67	12.54	12.67	50,445	+0.07(+0.56%)
Aug 19, 2013	12.70	12.70	12.47	12.60	60,068	-0.08(-0.59%)
Aug 16, 2013	12.79	12.83	12.67	12.68	52,528	-0.19(-1.52%)
Aug 15, 2013	12.78	12.87	12.70	12.87	57,397	+0.04(+0.31%)
Aug 14, 2013	12.82	12.87	12.75	12.83	58,316	-0.05(-0.39%)
Aug 13, 2013	12.92	12.92	12.75	12.88	55,854	-0.10(-0.77%)
Aug 12, 2013	12.89	12.99	12.89	12.98	41,985	+0.02(+0.15%)
Aug 09, 2013	12.88	12.96	12.82	12.96	52,780	+0.03(+0.23%)
Aug 08, 2013	12.83	12.93	12.81	12.93	98,937	+0.08(+0.62%)
Aug 07, 2013	12.85	12.88	12.76	12.85	43,719	-0.05(-0.39%)
Aug 06, 2013	12.91	12.97	12.78	12.90	40,712	-0.06(-0.46%)
Aug 05, 2013	13.06	13.06	12.92	12.96	62,862	-0.15(-1.14%)
Aug 02, 2013	13.06	13.19	13.01	13.11	61,751	+0.03(+0.23%)
Aug 01, 2013	13.20	13.22	13.06	13.08	56,603	-0.09(-0.68%)
Jul 31, 2013	13.23	13.23	13.05	13.17	56,891	+0.00(+0.00%)
Jul 30, 2013	13.20	13.20	13.07	13.17	60,571	+0.01(+0.08%)
Jul 29, 2013	13.17	13.21	13.10	13.16	90,370	+0.03(+0.23%)
Jul 26, 2013	13.07	13.16	13.04	13.13	67,435	+0.04(+0.31%)
Jul 25, 2013	13.07	13.11	12.97	13.09	71,213	+0.01(+0.08%)
Jul 24, 2013	13.18	13.18	13.02	13.08	48,274	-0.04(-0.30%)
Jul 23, 2013	13.12	13.13	13.06	13.12	35,146	+0.10(+0.77%)
Jul 22, 2013	13.03	13.09	12.99	13.02	43,651	-0.05(-0.38%)
Jul 19, 2013	13.01	13.08	12.97	13.07	63,028	-0.03(-0.23%)
Jul 18, 2013	13.02	13.10	13.00	13.10	35,604	+0.08(+0.58%)
Jul 17, 2013	12.86	13.05	12.86	13.02	44,206	+0.17(+1.35%)
Jul 16, 2013	12.99	12.99	12.83	12.85	50,718	-0.09(-0.70%)
Jul 15, 2013	12.85	12.94	12.83	12.94	59,902	+0.12(+0.94%)
Jul 12, 2013	12.89	12.90	12.82	12.82	49,234	-0.05(-0.39%)
Jul 11, 2013	12.68	12.87	12.65	12.87	51,470	+0.16(+1.26%)
Jul 10, 2013	12.65	12.72	12.62	12.71	37,933	+0.06(+0.47%)
Jul 09, 2013	12.69	12.65	12.56	12.65	58,921	+0.04(+0.32%)
Jul 08, 2013	12.70	12.70	12.55	12.61	78,444	-0.02(-0.16%)
Jul 05, 2013	12.90	12.90	12.60	12.63	93,257	-0.37(-2.85%)
Jul 03, 2013	12.94	13.02	12.84	13.00	31,517	-0.03(-0.23%)
Jul 02, 2013	13.07	13.09	12.87	13.03	40,122	+0.01(+0.08%)
Jul 01, 2013	12.90	13.09	12.88	13.02	44,805	+0.20(+1.56%)
Jun 28, 2013	12.92	12.92	12.82	12.82	35,813	+0.07(+0.55%)
Jun 26, 2013	12.68	12.88	12.65	12.75	171,962	+0.10(+0.79%)
Jun 25, 2013	12.58	12.66	12.45	12.65	183,095	+0.08(+0.64%)
Jun 24, 2013	12.68	12.68	12.33	12.57	108,472	-0.19(-1.49%)
Jun 21, 2013	12.89	12.94	12.65	12.76	69,327	-0.06(-0.47%)
Jun 20, 2013	12.88	12.99	12.58	12.82	160,996	-0.20(-1.54%)
Jun 19, 2013	13.15	13.19	12.97	13.02	72,290	-0.15(-1.14%)
Jun 18, 2013	13.21	13.21	13.05	13.17	63,987	-0.02(-0.15%)
Jun 17, 2013	13.15	13.39	13.15	13.19	76,403	+0.02(+0.15%)
Jun 14, 2013	13.18	13.23	13.11	13.17	69,577	-0.03(-0.23%)
Jun 13, 2013	12.85	13.20	12.74	13.20	100,784	+0.21(+1.62%)
Jun 12, 2013	13.13	13.18	12.95	12.99	104,605	-0.16(-1.22%)
Jun 11, 2013	13.16	13.19	13.05	13.15	88,058	-0.07(-0.53%)
Jun 10, 2013	13.36	13.36	13.20	13.22	103,987	-0.18(-1.34%)
Jun 07, 2013	13.41	13.44	13.36	13.40	101,366	-0.02(-0.15%)
Jun 06, 2013	13.35	13.42	13.28	13.42	75,276	+0.05(+0.37%)
Jun 05, 2013	13.45	13.47	13.35	13.37	52,684	-0.07(-0.52%)
Jun 04, 2013	13.38	13.44	13.13	13.44	100,425	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.