Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	92.82	93.53	91.08	93.29	747,021	+0.56(+0.61%)
Aug 30, 2011	91.83	93.06	91.13	92.73	786,387	+1.93(+2.12%)
Aug 29, 2011	92.12	92.16	89.86	90.80	777,748	-0.80(-0.87%)
Aug 26, 2011	89.72	91.79	87.14	91.60	623,733	+2.58(+2.90%)
Aug 25, 2011	85.54	90.57	85.02	89.02	1,001,026	+1.60(+1.83%)
Aug 24, 2011	88.78	89.81	84.88	87.42	1,163,652	-2.63(-2.92%)
Aug 23, 2011	92.07	94.18	88.50	90.05	1,335,732	-4.84(-5.10%)
Aug 22, 2011	90.38	95.33	90.38	94.89	1,687,321	+3.81(+4.18%)
Aug 19, 2011	91.08	93.34	90.75	91.08	1,178,296	+1.17(+1.31%)
Aug 18, 2011	91.22	92.82	89.20	89.91	780,485	-1.27(-1.39%)
Aug 17, 2011	92.45	92.96	89.91	91.18	604,094	-0.66(-0.72%)
Aug 16, 2011	91.88	93.10	91.13	91.83	691,634	-0.52(-0.56%)
Aug 15, 2011	89.30	92.45	88.41	92.35	794,764	+2.44(+2.72%)
Aug 12, 2011	90.33	90.52	87.75	89.91	752,232	-1.03(-1.14%)
Aug 11, 2011	90.19	91.55	87.89	90.94	1,367,435	-0.52(-0.56%)
Aug 10, 2011	87.18	93.10	85.31	91.46	2,390,333	+4.70(+5.42%)
Aug 09, 2011	83.07	86.76	81.95	86.76	1,661,560	+3.31(+3.97%)
Aug 08, 2011	83.07	87.13	81.67	83.45	1,773,238	+2.61(+3.23%)
Aug 05, 2011	81.39	84.01	78.22	80.83	1,238,239	-0.37(-0.46%)
Aug 04, 2011	86.25	86.25	79.20	81.21	1,606,651	-4.53(-5.28%)
Aug 03, 2011	85.69	86.81	84.29	85.73	1,272,155	+0.89(+1.05%)
Aug 02, 2011	81.30	86.01	80.51	84.85	1,277,800	+3.59(+4.42%)
Aug 01, 2011	80.27	82.14	79.53	81.25	911,893	+0.65(+0.81%)
Jul 29, 2011	83.17	83.40	79.95	80.60	961,330	-2.61(-3.14%)
Jul 28, 2011	82.42	84.15	81.30	83.21	812,508	+0.56(+0.68%)
Jul 27, 2011	86.29	86.95	82.19	82.65	909,956	-3.43(-3.98%)
Jul 26, 2011	85.87	86.71	85.22	86.08	565,338	-0.68(-0.78%)
Jul 25, 2011	87.51	88.58	86.39	86.76	947,252	+0.75(+0.87%)
Jul 22, 2011	85.83	86.34	85.50	86.01	619,780	+1.77(+2.11%)
Jul 21, 2011	85.31	85.55	83.59	84.24	848,511	-0.93(-1.10%)
Jul 20, 2011	83.73	86.01	83.63	85.17	769,626	+0.33(+0.38%)
Jul 19, 2011	86.43	86.67	84.18	84.85	912,640	-1.17(-1.36%)
Jul 18, 2011	84.01	86.11	83.45	86.01	1,190,980	+2.57(+3.08%)
Jul 15, 2011	82.84	83.96	82.00	83.45	748,551	+0.84(+1.02%)
Jul 14, 2011	83.68	83.96	82.00	82.61	1,394,161	-0.23(-0.28%)
Jul 13, 2011	78.92	83.96	78.59	82.84	2,028,002	+5.23(+6.73%)
Jul 12, 2011	73.69	77.85	73.51	77.61	973,259	+3.78(+5.12%)
Jul 11, 2011	74.58	75.51	73.23	73.83	775,134	-0.89(-1.19%)
Jul 08, 2011	75.84	76.82	74.21	74.72	661,542	+0.23(+0.31%)
Jul 07, 2011	75.05	75.93	74.49	74.49	741,514	-0.05(-0.06%)
Jul 06, 2011	72.81	75.33	72.76	74.53	1,214,908	+2.47(+3.43%)
Jul 05, 2011	69.35	72.53	68.79	72.06	1,037,143	+4.76(+7.07%)
Jul 01, 2011	67.91	67.91	66.04	67.30	508,618	-1.49(-2.17%)
Jun 30, 2011	69.03	69.45	67.58	68.79	667,610	-0.05(-0.07%)
Jun 29, 2011	68.70	69.91	67.72	68.84	559,500	+1.07(+1.58%)
Jun 28, 2011	66.04	68.79	65.66	67.77	639,200	+1.91(+2.91%)
Jun 27, 2011	64.96	66.46	64.10	65.85	589,677	+0.23(+0.36%)
Jun 24, 2011	67.20	67.58	65.52	65.62	507,154	-1.91(-2.83%)
Jun 23, 2011	67.20	67.67	65.99	67.53	1,319,024	-1.68(-2.43%)
Jun 22, 2011	65.52	70.33	65.43	69.21	1,752,823	+3.50(+5.33%)
Jun 21, 2011	63.05	66.13	62.91	65.71	767,375	+2.94(+4.68%)
Jun 20, 2011	63.19	63.28	62.77	62.77	613,383	-0.93(-1.47%)
Jun 17, 2011	63.70	65.10	63.61	63.70	1,135,328	-0.14(-0.22%)
Jun 16, 2011	65.06	65.20	63.05	63.84	867,703	-1.54(-2.36%)
Jun 15, 2011	66.04	67.49	64.75	65.38	811,996	-1.35(-2.03%)
Jun 14, 2011	66.04	68.00	65.76	66.74	550,491	+1.40(+2.14%)
Jun 13, 2011	65.52	66.30	64.64	65.34	639,308	-0.51(-0.78%)
Jun 10, 2011	66.78	66.92	65.01	65.85	783,491	-1.63(-2.42%)
Jun 09, 2011	66.08	67.95	65.43	67.49	800,136	+1.82(+2.77%)
Jun 08, 2011	66.55	67.44	65.01	65.66	1,000,861	-2.10(-3.10%)
Jun 07, 2011	69.31	69.40	67.25	67.77	622,232	-1.07(-1.56%)
Jun 06, 2011	69.54	70.94	68.33	68.84	704,417	-0.51(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.