Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	8.596	8.634	8.425	8.634	7,611,295	+0.01(+0.06%)
Aug 28, 2003	8.301	8.634	8.242	8.629	11,374,940	+0.33(+4.04%)
Aug 27, 2003	8.315	8.486	8.294	8.294	6,751,738	-0.06(-0.73%)
Aug 26, 2003	8.312	8.367	8.216	8.355	5,993,676	+0.05(+0.55%)
Aug 25, 2003	8.448	8.467	8.284	8.310	8,838,415	-0.14(-1.63%)
Aug 22, 2003	8.667	8.667	8.437	8.448	6,977,665	-0.14(-1.64%)
Aug 21, 2003	8.528	8.678	8.421	8.589	9,386,891	+0.06(+0.74%)
Aug 20, 2003	8.400	8.601	8.216	8.526	10,051,772	+0.13(+1.49%)
Aug 19, 2003	8.353	8.409	8.317	8.400	6,063,920	+0.04(+0.46%)
Aug 18, 2003	8.284	8.374	8.266	8.362	5,348,005	+0.12(+1.48%)
Aug 15, 2003	8.301	8.324	8.230	8.240	3,523,954	-0.05(-0.57%)
Aug 14, 2003	8.275	8.322	8.160	8.287	11,288,640	+0.03(+0.32%)
Aug 13, 2003	8.301	8.327	8.188	8.261	9,124,265	+0.04(+0.53%)
Aug 12, 2003	8.182	8.238	8.043	8.217	7,224,236	+0.03(+0.43%)
Aug 11, 2003	8.114	8.214	8.062	8.182	7,535,317	+0.07(+0.84%)
Aug 08, 2003	8.120	8.146	8.013	8.114	10,120,869	-0.01(-0.06%)
Aug 07, 2003	7.935	8.160	7.879	8.120	13,417,750	+0.18(+2.33%)
Aug 06, 2003	7.787	7.956	7.766	7.935	8,505,831	+0.15(+1.93%)
Aug 05, 2003	7.865	7.924	7.774	7.785	6,313,931	-0.08(-1.04%)
Aug 04, 2003	7.938	7.940	7.760	7.867	7,924,382	-0.07(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.