FinancialContent is the trusted provider of stock market information to the media industry.
Schlumberger Ltd (NY: SLB)
38.40 USD  +1.06 (+2.84%)
Official Closing Price  /  Updated: 7:21 PM EST, Dec 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2004 30.67 31.04 30.67 30.90 2,546,200 +0.31(+1.01%)
Aug 30, 2004 31.05 31.23 30.45 30.59 2,085,800 -0.55(-1.75%)
Aug 27, 2004 30.88 31.24 30.88 31.14 2,451,700 +0.06(+0.18%)
Aug 26, 2004 30.38 31.14 30.17 31.08 3,093,500 +0.49(+1.60%)
Aug 25, 2004 30.35 30.72 30.34 30.59 3,074,700 +0.34(+1.11%)
Aug 24, 2004 30.20 30.33 29.73 30.25 3,109,600 +0.08(+0.27%)
Aug 23, 2004 30.55 30.57 30.14 30.17 2,864,700 -0.42(-1.36%)
Aug 20, 2004 30.38 30.87 30.35 30.59 5,260,400 +0.64(+2.15%)
Aug 19, 2004 30.00 30.36 29.83 29.95 4,804,500 -0.05(-0.18%)
Aug 18, 2004 29.46 30.03 29.45 30.00 4,461,500 +0.55(+1.85%)
Aug 17, 2004 30.07 30.07 29.32 29.45 5,223,000 -0.62(-2.05%)
Aug 16, 2004 30.08 30.24 29.88 30.07 3,398,500 +0.07(+0.23%)
Aug 13, 2004 30.02 30.18 29.86 30.00 3,484,900 +0.02(+0.08%)
Aug 12, 2004 30.50 30.62 29.95 29.98 4,339,900 -0.52(-1.72%)
Aug 11, 2004 30.48 30.99 30.40 30.50 4,966,200 -0.30(-0.97%)
Aug 10, 2004 31.14 31.26 30.76 30.80 3,752,000 -0.37(-1.17%)
Aug 09, 2004 30.77 31.40 30.70 31.17 2,886,600 +0.41(+1.32%)
Aug 06, 2004 31.45 31.50 30.33 30.76 3,719,700 -0.68(-2.18%)
Aug 05, 2004 31.68 31.89 31.33 31.45 3,745,500 -0.24(-0.76%)
Aug 04, 2004 32.10 32.38 31.50 31.68 3,318,900 -0.67(-2.07%)
Aug 03, 2004 32.28 32.61 32.26 32.35 4,448,700 +0.12(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.