Schlumberger Ltd (NY: SLB )

42.78 +1.36 (+3.30%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 14.69 15.22 14.65 15.04 19,297,888 +0.42(+2.85%)
Aug 30, 2005 14.63 14.93 14.61 14.62 19,557,648 +0.14(+0.96%)
Aug 29, 2005 14.55 14.66 14.40 14.48 16,634,064 +0.17(+1.17%)
Aug 26, 2005 14.35 14.44 14.25 14.31 11,113,173 -0.04(-0.27%)
Aug 25, 2005 14.38 14.39 14.20 14.35 9,641,203 -0.07(-0.46%)
Aug 24, 2005 14.37 14.60 14.29 14.42 10,791,198 +0.09(+0.64%)
Aug 23, 2005 14.37 14.42 14.10 14.33 10,116,282 +0.05(+0.33%)
Aug 22, 2005 14.46 14.54 14.14 14.28 8,908,659 -0.11(-0.78%)
Aug 19, 2005 14.41 14.46 14.27 14.39 8,889,162 +0.16(+1.12%)
Aug 18, 2005 14.17 14.38 14.11 14.23 13,500,322 -0.02(-0.16%)
Aug 17, 2005 14.59 14.68 14.21 14.25 14,402,599 -0.32(-2.17%)
Aug 16, 2005 14.85 14.93 14.56 14.57 9,808,929 -0.28(-1.90%)
Aug 15, 2005 15.00 15.03 14.78 14.85 8,308,287 -0.15(-0.99%)
Aug 12, 2005 15.23 15.27 14.89 15.00 8,805,156 -0.21(-1.39%)
Aug 11, 2005 15.22 15.31 15.07 15.21 10,211,470 +0.04(+0.24%)
Aug 10, 2005 15.01 15.31 14.90 15.18 11,867,221 +0.21(+1.40%)
Aug 09, 2005 15.04 15.07 14.91 14.97 6,527,817 -0.07(-0.48%)
Aug 08, 2005 15.06 15.15 14.94 15.04 12,504,004 +0.08(+0.52%)
Aug 05, 2005 15.10 15.17 14.84 14.96 10,838,218 -0.10(-0.67%)
Aug 04, 2005 15.02 15.21 15.02 15.06 12,175,721 -0.07(-0.45%)
Aug 03, 2005 15.21 15.21 15.03 15.13 12,050,716 +0.01(+0.03%)
Aug 02, 2005 14.89 15.12 14.83 15.12 13,208,738 +0.35(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.