Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	61.11	61.14	60.45	60.64	5,949,561	-0.26(-0.43%)
Aug 29, 2013	61.73	61.88	60.81	60.90	6,341,604	-0.81(-1.31%)
Aug 28, 2013	60.75	62.20	60.64	61.71	7,358,759	+1.13(+1.86%)
Aug 27, 2013	60.53	61.30	60.40	60.58	5,924,089	-0.54(-0.89%)
Aug 26, 2013	61.08	61.59	61.01	61.13	6,255,673	+0.17(+0.28%)
Aug 23, 2013	61.58	61.58	60.72	60.96	6,865,776	-0.40(-0.66%)
Aug 22, 2013	60.28	61.68	60.09	61.36	6,034,268	+1.61(+2.70%)
Aug 21, 2013	59.90	60.40	59.71	59.75	5,514,743	-0.43(-0.71%)
Aug 20, 2013	60.06	60.59	59.82	60.17	4,885,396	+0.16(+0.26%)
Aug 19, 2013	60.65	61.13	59.93	60.02	6,246,941	-1.13(-1.84%)
Aug 16, 2013	61.14	61.45	60.99	61.14	6,370,627	-0.05(-0.09%)
Aug 15, 2013	60.92	61.44	60.81	61.20	6,158,375	-0.13(-0.21%)
Aug 14, 2013	61.43	61.76	61.20	61.32	5,756,734	-0.04(-0.07%)
Aug 13, 2013	60.21	61.58	60.14	61.37	9,754,408	+1.47(+2.45%)
Aug 12, 2013	59.73	60.23	59.56	59.90	6,681,081	-0.18(-0.30%)
Aug 09, 2013	60.56	60.85	59.90	60.08	6,060,543	-0.55(-0.91%)
Aug 08, 2013	60.88	61.23	60.55	60.63	5,346,890	+0.13(+0.22%)
Aug 07, 2013	60.93	61.05	60.02	60.49	9,504,329	-0.87(-1.42%)
Aug 06, 2013	61.75	61.92	61.28	61.37	6,966,070	-0.50(-0.81%)
Aug 05, 2013	61.85	61.96	61.17	61.87	5,407,756	+0.00(+0.00%)
Aug 02, 2013	62.31	62.39	61.61	61.87	7,882,781	-0.49(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.