FinancialContent is the trusted provider of stock market information to the media industry.
Schlumberger Ltd (NY: SLB)
35.77 USD  -0.66 (-1.81%)
Official Closing Price  /  Updated: 7:57 PM EST, Jan 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2017 63.60 63.78 63.17 63.51 5,833,318 +0.12(+0.19%)
Aug 30, 2017 63.40 63.76 63.07 63.39 4,628,869 -0.11(-0.17%)
Aug 29, 2017 63.26 63.62 62.81 63.50 4,076,229 +0.05(+0.08%)
Aug 28, 2017 63.84 64.08 63.00 63.45 4,505,525 -0.43(-0.67%)
Aug 25, 2017 63.11 64.13 62.99 63.88 5,712,609 +1.00(+1.59%)
Aug 24, 2017 63.10 63.24 62.56 62.88 5,674,063 -0.31(-0.49%)
Aug 23, 2017 63.10 63.49 62.87 63.19 4,433,393 -0.16(-0.25%)
Aug 22, 2017 63.16 63.63 63.11 63.35 4,710,207 +0.35(+0.56%)
Aug 21, 2017 63.11 63.40 62.99 63.00 4,498,202 -0.32(-0.51%)
Aug 18, 2017 63.07 63.81 62.93 63.32 9,096,305 +0.29(+0.46%)
Aug 17, 2017 63.46 63.80 62.95 63.03 5,291,781 -0.68(-1.07%)
Aug 16, 2017 63.64 63.95 63.23 63.71 6,329,590 +0.27(+0.43%)
Aug 15, 2017 63.94 63.94 63.03 63.44 6,850,815 -0.51(-0.80%)
Aug 14, 2017 64.00 64.28 63.67 63.95 4,960,910 +0.12(+0.19%)
Aug 11, 2017 64.10 64.67 63.74 63.83 4,627,489 -0.57(-0.89%)
Aug 10, 2017 65.55 65.78 64.19 64.40 8,060,480 -1.09(-1.66%)
Aug 09, 2017 65.73 65.90 65.07 65.49 6,274,921 +0.00(+0.00%)
Aug 08, 2017 66.25 66.63 65.26 65.49 8,658,471 -1.06(-1.59%)
Aug 07, 2017 67.25 67.50 66.53 66.55 5,756,631 -0.99(-1.47%)
Aug 04, 2017 68.15 68.39 67.46 67.54 5,411,615 -0.68(-1.00%)
Aug 03, 2017 68.96 69.25 67.75 68.22 9,869,630 -0.91(-1.32%)
Aug 02, 2017 68.88 69.37 68.42 69.13 7,973,424 +0.12(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.