Schlumberger Ltd (NY: SLB )

54.81 -0.09 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 61.11 61.14 60.45 60.64 5,949,561 -0.26(-0.43%)
Aug 29, 2013 61.73 61.88 60.81 60.90 6,341,604 -0.81(-1.31%)
Aug 28, 2013 60.75 62.20 60.64 61.71 7,358,759 +1.13(+1.86%)
Aug 27, 2013 60.53 61.30 60.40 60.58 5,924,089 -0.54(-0.89%)
Aug 26, 2013 61.08 61.59 61.01 61.13 6,255,673 +0.17(+0.28%)
Aug 23, 2013 61.58 61.58 60.72 60.96 6,865,776 -0.40(-0.66%)
Aug 22, 2013 60.28 61.68 60.09 61.36 6,034,268 +1.61(+2.70%)
Aug 21, 2013 59.90 60.40 59.71 59.75 5,514,743 -0.43(-0.71%)
Aug 20, 2013 60.06 60.59 59.82 60.17 4,885,396 +0.16(+0.26%)
Aug 19, 2013 60.65 61.13 59.93 60.02 6,246,941 -1.13(-1.84%)
Aug 16, 2013 61.14 61.45 60.99 61.14 6,370,627 -0.05(-0.09%)
Aug 15, 2013 60.92 61.44 60.81 61.20 6,158,375 -0.13(-0.21%)
Aug 14, 2013 61.43 61.76 61.20 61.32 5,756,734 -0.04(-0.07%)
Aug 13, 2013 60.21 61.58 60.14 61.37 9,754,408 +1.47(+2.45%)
Aug 12, 2013 59.73 60.23 59.56 59.90 6,681,081 -0.18(-0.30%)
Aug 09, 2013 60.56 60.85 59.90 60.08 6,060,543 -0.55(-0.91%)
Aug 08, 2013 60.88 61.23 60.55 60.63 5,346,890 +0.13(+0.22%)
Aug 07, 2013 60.93 61.05 60.02 60.49 9,504,329 -0.87(-1.42%)
Aug 06, 2013 61.75 61.92 61.28 61.37 6,966,070 -0.50(-0.81%)
Aug 05, 2013 61.85 61.96 61.17 61.87 5,407,756 +0.00(+0.00%)
Aug 02, 2013 62.31 62.39 61.61 61.87 7,882,781 -0.49(-0.79%)
Aug 01, 2013 61.46 62.47 61.46 62.36 9,385,946 +1.66(+2.73%)
Jul 31, 2013 61.20 61.30 60.54 60.70 6,745,282 -0.07(-0.12%)
Jul 30, 2013 60.81 61.11 60.64 60.78 6,890,134 +0.21(+0.35%)
Jul 29, 2013 60.54 60.84 60.31 60.57 6,521,232 -0.57(-0.93%)
Jul 26, 2013 61.40 61.40 60.57 61.14 6,756,049 -0.49(-0.80%)
Jul 25, 2013 61.59 62.16 61.22 61.63 7,821,994 -0.21(-0.34%)
Jul 24, 2013 62.49 62.55 61.45 61.84 7,205,577 -0.54(-0.86%)
Jul 23, 2013 62.59 63.05 62.25 62.37 9,200,986 -0.18(-0.29%)
Jul 22, 2013 61.73 63.46 61.76 62.55 15,003,621 +0.80(+1.29%)
Jul 19, 2013 60.61 62.36 60.37 61.76 23,362,466 +3.18(+5.43%)
Jul 18, 2013 58.04 58.85 58.04 58.58 8,228,432 +0.70(+1.21%)
Jul 17, 2013 57.29 58.05 57.29 57.87 8,933,974 +0.76(+1.33%)
Jul 16, 2013 57.61 57.87 56.68 57.11 8,089,552 -0.37(-0.65%)
Jul 15, 2013 57.35 57.70 57.01 57.49 5,263,015 +0.13(+0.23%)
Jul 12, 2013 57.04 57.38 56.98 57.35 5,718,578 +0.16(+0.27%)
Jul 11, 2013 57.53 57.63 56.73 57.19 6,551,333 +0.34(+0.59%)
Jul 10, 2013 57.00 57.13 56.69 56.86 6,155,371 -0.27(-0.47%)
Jul 09, 2013 56.15 57.31 55.82 57.13 9,600,367 +1.31(+2.34%)
Jul 08, 2013 55.69 56.14 55.46 55.82 7,312,649 +0.52(+0.94%)
Jul 05, 2013 54.80 55.52 54.47 55.30 5,351,472 +0.81(+1.48%)
Jul 03, 2013 54.10 54.59 53.62 54.49 4,223,216 +0.30(+0.55%)
Jul 02, 2013 54.72 54.72 53.93 54.19 6,607,823 -0.13(-0.23%)
Jul 01, 2013 53.88 54.74 53.70 54.32 8,619,818 +0.84(+1.56%)
Jun 28, 2013 53.60 53.95 53.44 53.49 10,050,751 -0.20(-0.38%)
Jun 27, 2013 53.83 54.14 53.63 53.69 7,973,237 +0.09(+0.17%)
Jun 26, 2013 54.20 54.28 53.45 53.60 6,966,604 -0.21(-0.39%)
Jun 25, 2013 53.77 54.48 53.64 53.81 8,970,205 +0.63(+1.19%)
Jun 24, 2013 53.62 53.72 52.43 53.17 10,697,235 -1.19(-2.18%)
Jun 21, 2013 54.32 54.58 53.60 54.36 13,111,058 +0.52(+0.96%)
Jun 20, 2013 54.19 54.33 53.59 53.84 11,949,198 -0.94(-1.72%)
Jun 19, 2013 55.43 55.82 54.78 54.78 8,484,097 -0.57(-1.02%)
Jun 18, 2013 54.62 55.68 54.53 55.35 7,615,843 +0.79(+1.45%)
Jun 17, 2013 54.04 54.81 54.04 54.56 7,203,632 +1.12(+2.09%)
Jun 14, 2013 54.12 54.25 53.40 53.44 6,617,440 -0.64(-1.19%)
Jun 13, 2013 53.07 54.16 52.99 54.08 9,111,032 +1.13(+2.13%)
Jun 12, 2013 53.84 53.88 52.90 52.96 8,381,932 -0.37(-0.69%)
Jun 11, 2013 54.02 54.19 53.22 53.32 11,485,853 -1.39(-2.54%)
Jun 10, 2013 55.31 55.52 54.57 54.71 8,392,116 -0.47(-0.85%)
Jun 07, 2013 55.26 55.49 54.70 55.18 8,982,802 +0.47(+0.86%)
Jun 06, 2013 53.83 54.71 53.59 54.71 9,769,804 +0.84(+1.55%)
Jun 05, 2013 54.19 54.57 53.81 53.87 10,047,694 -0.50(-0.92%)
Jun 04, 2013 54.59 54.90 54.16 54.37 12,662,244 -0.30(-0.55%)
Jun 03, 2013 54.63 54.88 54.29 54.67 10,941,502 +0.40(+0.73%)
May 31, 2013 55.29 55.37 54.27 54.27 10,630,633 -1.32(-2.38%)
May 30, 2013 55.43 55.89 54.96 55.60 7,733,449 -0.13(-0.23%)
May 29, 2013 55.60 55.98 55.20 55.72 6,579,714 -0.31(-0.56%)
May 28, 2013 56.39 56.61 55.92 56.04 9,014,902 +0.55(+0.99%)
May 24, 2013 55.49 55.65 54.74 55.49 8,923,841 -0.54(-0.96%)
May 23, 2013 55.32 56.07 54.86 56.02 9,032,553 -0.15(-0.26%)
May 22, 2013 57.19 57.81 55.82 56.17 12,429,863 -1.11(-1.95%)
May 21, 2013 57.51 57.85 56.98 57.28 8,524,131 -0.25(-0.44%)
May 20, 2013 56.15 57.59 56.05 57.54 13,375,669 +1.25(+2.22%)
May 17, 2013 56.41 56.61 55.65 56.29 12,830,120 +0.35(+0.62%)
May 16, 2013 56.30 56.61 55.79 55.94 8,344,750 -0.30(-0.54%)
May 15, 2013 56.18 56.65 55.71 56.24 12,680,578 -1.01(-1.77%)
May 13, 2013 57.03 57.53 56.93 57.25 10,907,421 +0.16(+0.29%)
May 10, 2013 57.18 57.25 56.36 57.09 8,520,059 -0.32(-0.56%)
May 09, 2013 57.58 57.72 57.03 57.41 5,897,138 -0.25(-0.44%)
May 08, 2013 57.13 57.74 56.88 57.66 6,427,956 +0.52(+0.91%)
May 07, 2013 56.92 57.56 56.79 57.14 7,893,069 +0.54(+0.96%)
May 06, 2013 56.27 56.79 56.10 56.60 6,057,430 +0.33(+0.58%)
May 03, 2013 55.77 56.48 55.18 56.27 8,860,051 +1.09(+1.98%)
May 02, 2013 54.86 55.43 54.59 55.18 6,245,909 +0.34(+0.62%)
May 01, 2013 54.94 55.13 54.50 54.84 8,862,533 -0.48(-0.86%)
Apr 30, 2013 55.12 55.46 54.50 55.31 9,948,327 +0.30(+0.54%)
Apr 29, 2013 54.67 55.20 54.21 55.02 7,013,479 +0.51(+0.94%)
Apr 26, 2013 54.49 54.82 54.48 54.50 7,092,277 -0.07(-0.14%)
Apr 25, 2013 54.44 55.05 54.10 54.58 9,903,802 +0.20(+0.37%)
Apr 24, 2013 53.81 54.78 53.55 54.38 11,829,128 +0.91(+1.71%)
Apr 23, 2013 53.24 53.50 52.64 53.46 9,583,980 +0.53(+1.00%)
Apr 22, 2013 52.77 53.19 51.84 52.94 12,321,909 +0.95(+1.83%)
Apr 19, 2013 54.77 54.77 51.34 51.99 18,802,078 -0.78(-1.48%)
Apr 18, 2013 53.06 53.26 52.16 52.77 11,094,799 +0.02(+0.04%)
Apr 17, 2013 53.80 53.80 52.17 52.74 13,814,300 -1.72(-3.17%)
Apr 16, 2013 54.07 54.58 53.33 54.47 10,485,507 +1.04(+1.95%)
Apr 15, 2013 55.45 55.45 53.21 53.43 15,523,478 -2.80(-4.98%)
Apr 12, 2013 56.94 57.04 55.66 56.23 9,197,109 -1.10(-1.92%)
Apr 11, 2013 57.37 57.64 56.87 57.33 6,859,468 +0.11(+0.19%)
Apr 10, 2013 56.09 57.45 56.07 57.22 9,699,524 +1.16(+2.07%)
Apr 09, 2013 55.82 56.32 55.39 56.06 5,447,042 +0.35(+0.63%)
Apr 08, 2013 55.22 55.81 55.07 55.71 5,212,932 +0.45(+0.82%)
Apr 05, 2013 54.32 55.36 54.03 55.26 6,497,999 +0.30(+0.55%)
Apr 04, 2013 54.93 55.23 54.56 54.95 7,343,129 -0.05(-0.09%)
Apr 03, 2013 55.60 55.85 54.63 55.00 12,235,594 -0.59(-1.07%)
Apr 02, 2013 55.35 55.91 55.00 55.60 9,819,804 +0.59(+1.07%)
Apr 01, 2013 55.80 55.91 54.52 55.01 7,449,732 -0.65(-1.16%)
Mar 28, 2013 55.72 56.21 55.37 55.66 9,782,327 -0.16(-0.28%)
Mar 27, 2013 54.91 55.94 54.66 55.81 7,579,792 +0.51(+0.91%)
Mar 26, 2013 55.30 55.38 54.87 55.31 8,320,713 +0.42(+0.76%)
Mar 25, 2013 55.53 55.70 54.52 54.89 8,019,637 -0.38(-0.69%)
Mar 22, 2013 54.88 55.29 54.67 55.27 8,615,107 +0.69(+1.27%)
Mar 21, 2013 54.49 55.00 54.44 54.58 9,007,143 -0.26(-0.47%)
Mar 20, 2013 55.13 55.18 54.56 54.84 12,020,467 -0.14(-0.26%)
Mar 19, 2013 56.95 56.95 54.26 54.98 19,365,560 -1.75(-3.09%)
Mar 18, 2013 57.47 57.81 56.56 56.73 12,572,739 -2.27(-3.85%)
Mar 15, 2013 58.32 59.26 58.32 59.01 10,863,374 +0.48(+0.83%)
Mar 14, 2013 57.85 58.66 57.66 58.53 7,581,740 +1.01(+1.76%)
Mar 13, 2013 57.75 57.84 57.40 57.51 5,038,459 -0.04(-0.06%)
Mar 12, 2013 57.95 58.24 57.23 57.55 7,460,157 -0.25(-0.44%)
Mar 11, 2013 57.65 57.86 57.31 57.80 5,891,411 -0.13(-0.23%)
Mar 08, 2013 57.98 58.30 57.40 57.94 5,269,942 +0.10(+0.18%)
Mar 07, 2013 57.37 57.97 57.30 57.83 4,872,630 +0.49(+0.86%)
Mar 06, 2013 57.63 57.80 56.82 57.34 6,255,298 +0.16(+0.27%)
Mar 05, 2013 57.40 57.67 56.69 57.19 12,053,621 +0.33(+0.59%)
Mar 04, 2013 57.59 57.66 56.27 56.85 6,830,966 -0.85(-1.47%)
Mar 01, 2013 57.49 57.91 57.17 57.70 6,586,605 -0.16(-0.27%)
Feb 28, 2013 57.95 58.40 57.57 57.86 7,262,012 -0.04(-0.06%)
Feb 27, 2013 56.64 58.10 56.47 57.89 6,627,515 +1.17(+2.06%)
Feb 26, 2013 56.73 57.05 55.73 56.73 8,754,529 +0.37(+0.66%)
Feb 25, 2013 58.24 58.67 56.29 56.36 8,267,422 -1.46(-2.52%)
Feb 22, 2013 57.92 58.08 57.13 57.81 5,496,680 +0.27(+0.47%)
Feb 21, 2013 57.95 57.95 56.89 57.54 7,781,292 -0.82(-1.40%)
Feb 20, 2013 59.51 59.60 58.32 58.36 8,605,500 -1.09(-1.83%)
Feb 19, 2013 59.52 59.86 59.16 59.45 6,860,193 -0.03(-0.05%)
Feb 15, 2013 60.22 60.36 59.08 59.48 11,782,080 -0.90(-1.50%)
Feb 14, 2013 58.12 60.71 57.85 60.38 15,792,599 +2.17(+3.73%)
Feb 13, 2013 58.11 58.29 57.93 58.21 4,797,813 +0.07(+0.13%)
Feb 12, 2013 58.12 58.23 57.76 58.14 6,276,143 +0.44(+0.77%)
Feb 11, 2013 58.16 58.38 57.61 57.69 6,463,194 -0.84(-1.44%)
Feb 08, 2013 57.92 58.54 57.84 58.54 6,257,561 +0.79(+1.37%)
Feb 07, 2013 58.38 58.64 57.61 57.75 8,241,208 -0.54(-0.93%)
Feb 06, 2013 58.80 58.91 57.57 58.29 9,632,343 -0.53(-0.91%)
Feb 04, 2013 58.57 59.12 58.40 58.82 8,942,830 -0.19(-0.31%)
Feb 01, 2013 58.44 59.10 58.04 59.00 8,408,677 +1.22(+2.11%)
Jan 31, 2013 58.07 58.33 57.41 57.78 7,769,737 -0.41(-0.70%)
Jan 30, 2013 59.10 59.15 58.09 58.19 11,879,805 -1.00(-1.69%)
Jan 29, 2013 58.52 59.22 58.32 59.19 8,493,358 +0.50(+0.85%)
Jan 28, 2013 59.03 59.09 58.56 58.69 9,661,511 -0.17(-0.29%)
Jan 25, 2013 58.21 59.08 57.82 58.86 10,577,352 +1.10(+1.91%)
Jan 24, 2013 57.86 58.39 57.57 57.76 9,680,895 -0.11(-0.19%)
Jan 23, 2013 57.59 58.20 57.27 57.87 10,207,284 +0.13(+0.22%)
Jan 22, 2013 56.69 57.78 56.69 57.75 13,014,196 +1.11(+1.96%)
Jan 18, 2013 54.75 56.81 54.41 56.64 19,224,702 +2.32(+4.27%)
Jan 17, 2013 54.38 54.76 53.70 54.32 8,782,368 +0.11(+0.20%)
Jan 16, 2013 53.70 54.51 53.70 54.21 6,688,758 +0.47(+0.87%)
Jan 15, 2013 53.65 53.94 53.46 53.74 5,789,078 -0.13(-0.25%)
Jan 14, 2013 54.33 54.61 53.70 53.87 5,580,912 -0.73(-1.33%)
Jan 11, 2013 54.19 54.64 54.09 54.60 5,539,978 +0.37(+0.68%)
Jan 10, 2013 53.82 54.23 53.70 54.23 7,552,050 +0.78(+1.45%)
Jan 09, 2013 53.87 54.02 53.31 53.45 6,249,134 -0.23(-0.43%)
Jan 08, 2013 53.26 53.75 52.93 53.68 6,864,116 +0.22(+0.42%)
Jan 07, 2013 52.96 53.47 52.87 53.46 5,543,990 +0.15(+0.28%)
Jan 04, 2013 52.81 53.47 52.59 53.31 6,977,005 +0.81(+1.54%)
Jan 03, 2013 52.75 53.30 52.31 52.50 8,189,481 -0.36(-0.67%)
Jan 02, 2013 52.30 52.87 51.25 52.86 8,633,042 +1.61(+3.15%)
Dec 31, 2012 50.25 51.34 50.08 51.25 8,575,822 +0.93(+1.85%)
Dec 28, 2012 50.77 50.89 50.25 50.31 7,612,313 -0.90(-1.75%)
Dec 27, 2012 51.15 51.30 50.54 51.21 7,122,090 +0.05(+0.10%)
Dec 26, 2012 51.63 51.74 51.02 51.16 4,555,989 -0.13(-0.26%)
Dec 24, 2012 51.49 51.74 51.05 51.29 3,068,953 -0.30(-0.59%)
Dec 21, 2012 51.99 52.23 51.02 51.59 16,896,872 -1.04(-1.98%)
Dec 20, 2012 51.93 52.96 51.82 52.64 8,016,472 +0.33(+0.62%)
Dec 19, 2012 53.11 53.30 52.27 52.31 7,830,924 -0.51(-0.97%)
Dec 18, 2012 51.42 53.14 51.31 52.82 11,977,712 +1.24(+2.40%)
Dec 17, 2012 51.25 51.76 51.10 51.59 10,605,365 +0.57(+1.12%)
Dec 14, 2012 51.75 51.82 50.05 51.02 37,491,436 -2.70(-5.03%)
Dec 13, 2012 53.33 54.04 53.33 53.72 9,612,623 -0.17(-0.32%)
Dec 12, 2012 54.14 54.42 53.67 53.89 13,013,146 +0.14(+0.26%)
Dec 11, 2012 53.56 53.90 53.29 53.75 9,479,042 +0.44(+0.83%)
Dec 10, 2012 53.10 53.53 52.97 53.30 5,353,608 +0.13(+0.24%)
Dec 07, 2012 53.16 53.30 52.77 53.18 5,873,681 +0.24(+0.46%)
Dec 06, 2012 52.65 53.02 52.35 52.93 5,586,680 +0.13(+0.25%)
Dec 05, 2012 52.91 53.39 52.69 52.80 7,279,884 +0.07(+0.14%)
Dec 04, 2012 52.50 53.29 52.37 52.73 5,810,780 -0.30(-0.56%)
Nov 30, 2012 52.22 53.22 52.13 53.02 8,787,809 +0.76(+1.44%)
Nov 29, 2012 52.53 52.82 52.11 52.27 6,031,878 +0.11(+0.21%)
Nov 28, 2012 51.23 52.21 50.82 52.16 8,390,321 +0.63(+1.23%)
Nov 27, 2012 51.70 51.89 51.29 51.53 8,674,996 -0.41(-0.80%)
Nov 26, 2012 51.78 52.04 51.57 51.94 4,732,605 -0.55(-1.05%)
Nov 23, 2012 52.18 52.51 51.84 52.49 2,346,893 +0.72(+1.38%)
Nov 21, 2012 51.87 51.99 51.42 51.78 4,097,009 +0.14(+0.27%)
Nov 20, 2012 51.94 52.09 51.36 51.64 7,357,161 -0.49(-0.95%)
Nov 19, 2012 50.85 52.14 50.77 52.13 9,142,850 +1.82(+3.62%)
Nov 16, 2012 51.13 51.14 49.30 50.31 13,630,628 -0.69(-1.36%)
Nov 15, 2012 50.00 51.22 49.92 51.00 10,054,379 +0.98(+1.96%)
Nov 14, 2012 51.14 51.23 49.87 50.02 11,092,618 -0.91(-1.80%)
Nov 13, 2012 49.93 51.62 49.78 50.94 10,650,324 +0.44(+0.86%)
Nov 12, 2012 50.49 51.22 50.22 50.50 3,770,058 +0.08(+0.16%)
Nov 09, 2012 49.78 51.22 49.65 50.42 8,692,483 +0.44(+0.89%)
Nov 08, 2012 51.59 51.84 49.93 49.98 13,832,458 -1.74(-3.37%)
Nov 07, 2012 51.61 52.04 51.12 51.72 10,207,161 -0.75(-1.43%)
Nov 06, 2012 51.84 52.62 51.64 52.47 8,735,956 +0.88(+1.72%)
Nov 05, 2012 50.63 51.75 50.61 51.59 7,614,472 +0.87(+1.72%)
Nov 02, 2012 52.06 52.25 50.58 50.71 8,461,657 -1.02(-1.97%)
Nov 01, 2012 51.45 51.81 50.59 51.73 8,858,454 +0.46(+0.89%)
Oct 31, 2012 51.84 52.25 50.93 51.28 9,461,304 -0.42(-0.81%)
Oct 26, 2012 52.17 51.70 51.70 51.70 6,616,266 -0.47(-0.90%)
Oct 25, 2012 52.36 52.60 51.63 52.17 8,241,486 +0.48(+0.93%)
Oct 24, 2012 52.85 52.94 51.44 51.69 8,710,285 -0.86(-1.64%)
Oct 23, 2012 53.04 53.07 52.34 52.55 8,735,780 -2.02(-3.70%)
Oct 19, 2012 55.66 55.83 54.39 54.57 11,289,833 -0.59(-1.07%)
Oct 18, 2012 54.98 55.38 54.61 55.16 8,877,508 +0.18(+0.34%)
Oct 17, 2012 54.23 55.13 53.87 54.98 7,863,006 +0.76(+1.40%)
Oct 16, 2012 53.97 54.57 53.94 54.22 7,771,401 +0.56(+1.04%)
Oct 15, 2012 53.25 53.84 52.75 53.66 6,285,822 +0.42(+0.79%)
Oct 12, 2012 53.65 53.77 52.85 53.24 4,880,026 -0.17(-0.32%)
Oct 11, 2012 53.26 53.72 53.10 53.41 6,134,398 +0.99(+1.89%)
Oct 10, 2012 52.85 52.91 52.26 52.42 5,890,454 -0.48(-0.91%)
Oct 09, 2012 52.81 53.41 52.78 52.90 5,333,099 +0.09(+0.17%)
Oct 08, 2012 52.31 52.91 52.14 52.81 4,717,176 +0.09(+0.17%)
Oct 05, 2012 53.39 53.53 52.57 52.72 7,863,056 -0.13(-0.25%)
Oct 04, 2012 52.85 53.07 52.51 52.85 6,944,305 +0.35(+0.67%)
Oct 03, 2012 53.28 53.49 52.15 52.50 7,889,544 -0.79(-1.48%)
Oct 02, 2012 53.75 53.98 53.04 53.29 6,317,977 -0.24(-0.44%)
Oct 01, 2012 53.83 54.34 53.37 53.52 5,816,898 +0.18(+0.35%)
Sep 28, 2012 54.07 54.07 53.09 53.34 7,823,918 -0.67(-1.24%)
Sep 27, 2012 53.46 54.23 53.11 54.01 8,267,773 +0.88(+1.65%)
Sep 26, 2012 53.35 53.52 52.88 53.13 6,920,660 -0.47(-0.88%)
Sep 25, 2012 54.98 54.98 53.53 53.61 12,387,212 -1.16(-2.11%)
Sep 24, 2012 54.59 55.16 54.57 54.76 6,437,073 -0.56(-1.01%)
Sep 21, 2012 56.01 56.05 54.94 55.32 12,133,495 -0.15(-0.28%)
Sep 20, 2012 54.81 55.52 54.39 55.48 9,440,374 +0.38(+0.70%)
Sep 19, 2012 56.14 56.27 54.79 55.10 8,426,364 -1.12(-1.99%)
Sep 18, 2012 56.68 56.69 55.54 56.22 9,714,501 -0.67(-1.18%)
Sep 17, 2012 57.00 57.72 56.64 56.89 8,486,074 -0.34(-0.59%)
Sep 14, 2012 57.36 57.87 56.97 57.23 11,697,703 +1.42(+2.55%)
Sep 13, 2012 54.95 56.02 54.75 55.80 8,695,410 +1.00(+1.82%)
Sep 12, 2012 54.84 55.11 54.61 54.81 7,356,317 +0.49(+0.90%)
Sep 11, 2012 53.69 54.36 53.55 54.32 7,004,029 +0.72(+1.33%)
Sep 10, 2012 53.87 54.42 53.60 53.61 6,644,637 -0.35(-0.66%)
Sep 07, 2012 53.60 54.31 53.52 53.96 7,412,868 +0.52(+0.98%)
Sep 06, 2012 53.00 54.30 52.99 53.44 10,903,517 +0.89(+1.70%)
Sep 05, 2012 52.60 53.17 52.12 52.54 8,811,634 -0.13(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.