Schlumberger Ltd (NY: SLB )

41.42 -0.08 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.596 8.635 8.425 8.635 7,610,948 +0.01(+0.06%)
Aug 28, 2003 8.301 8.635 8.242 8.629 11,374,422 +0.33(+4.04%)
Aug 27, 2003 8.315 8.486 8.294 8.294 6,751,430 -0.06(-0.73%)
Aug 26, 2003 8.312 8.368 8.216 8.356 5,993,403 +0.05(+0.55%)
Aug 25, 2003 8.448 8.467 8.284 8.310 8,838,012 -0.14(-1.63%)
Aug 22, 2003 8.668 8.668 8.437 8.448 6,977,348 -0.14(-1.64%)
Aug 21, 2003 8.528 8.678 8.422 8.589 9,386,464 +0.06(+0.74%)
Aug 20, 2003 8.401 8.601 8.216 8.526 10,051,314 +0.13(+1.49%)
Aug 19, 2003 8.354 8.410 8.317 8.401 6,063,644 +0.04(+0.46%)
Aug 18, 2003 8.284 8.375 8.267 8.362 5,347,761 +0.12(+1.48%)
Aug 15, 2003 8.301 8.324 8.230 8.240 3,523,794 -0.05(-0.57%)
Aug 14, 2003 8.275 8.322 8.160 8.287 11,288,126 +0.03(+0.32%)
Aug 13, 2003 8.301 8.328 8.188 8.261 9,123,849 +0.04(+0.53%)
Aug 12, 2003 8.183 8.239 8.043 8.218 7,223,907 +0.03(+0.43%)
Aug 11, 2003 8.115 8.214 8.063 8.183 7,534,974 +0.07(+0.84%)
Aug 08, 2003 8.120 8.146 8.014 8.115 10,120,408 -0.01(-0.06%)
Aug 07, 2003 7.935 8.160 7.879 8.120 13,417,139 +0.18(+2.33%)
Aug 06, 2003 7.787 7.956 7.766 7.935 8,505,444 +0.15(+1.93%)
Aug 05, 2003 7.865 7.925 7.775 7.785 6,313,644 -0.08(-1.04%)
Aug 04, 2003 7.939 7.940 7.761 7.867 7,924,022 -0.07(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.