FinancialContent is the trusted provider of stock market information to the media industry.
Schlumberger Ltd (NY: SLB)
33.96 USD  -1.81 (-5.06%)
Official Closing Price  /  Updated: 5:39 PM EST, Jan 27, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 29, 2008 97.39 97.54 94.22 94.22 0 -2.46(-2.54%)
Aug 28, 2008 99.05 99.24 96.12 96.68 6,871,843 -1.84(-1.87%)
Aug 27, 2008 98.89 99.32 97.13 98.52 8,769,925 +0.52(+0.53%)
Aug 26, 2008 97.22 98.81 96.85 98.00 5,324,375 +1.82(+1.89%)
Aug 25, 2008 96.99 98.29 95.72 96.18 4,986,904 -1.08(-1.11%)
Aug 22, 2008 98.10 99.05 96.71 97.26 0 -1.70(-1.72%)
Aug 21, 2008 96.86 100.00 96.85 98.96 11,120,263 +3.34(+3.49%)
Aug 20, 2008 93.90 96.10 92.92 95.62 8,891,182 +2.74(+2.95%)
Aug 19, 2008 89.00 93.68 88.86 92.88 8,571,499 +3.51(+3.93%)
Aug 18, 2008 92.05 93.00 89.28 89.37 8,870,767 -2.10(-2.30%)
Aug 15, 2008 93.29 93.37 90.10 91.47 0 -2.58(-2.74%)
Aug 14, 2008 94.84 95.50 92.22 94.05 7,929,371 -1.86(-1.94%)
Aug 13, 2008 92.87 96.37 92.69 95.91 9,979,543 +3.26(+3.52%)
Aug 12, 2008 93.50 94.99 92.02 92.65 10,076,562 -0.04(-0.04%)
Aug 11, 2008 93.67 93.67 90.05 92.69 9,752,084 +0.41(+0.44%)
Aug 08, 2008 95.11 95.41 91.02 92.28 11,414,293 -3.49(-3.64%)
Aug 07, 2008 98.00 99.09 95.60 95.77 7,653,176 -1.68(-1.72%)
Aug 06, 2008 96.18 97.91 94.75 97.45 8,535,178 +1.54(+1.61%)
Aug 05, 2008 94.42 96.50 93.78 95.91 10,407,056 +1.50(+1.59%)
Aug 04, 2008 99.93 100.00 93.82 94.41 11,627,223 -5.79(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.