FinancialContent is the trusted provider of stock market information to the media industry.
Schlumberger Ltd (NY: SLB)
38.37 USD  -0.41 (-1.06%)
Official Closing Price  /  Updated: 7:56 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 30, 2013 81.56 81.60 80.68 80.94 4,457,676 -0.66(-0.81%)
Aug 29, 2013 82.70 82.91 81.48 81.60 4,733,216 -1.08(-1.31%)
Aug 28, 2013 81.40 83.33 81.24 82.68 5,492,395 +1.51(+1.86%)
Aug 27, 2013 81.10 82.13 80.92 81.17 4,421,593 -0.73(-0.89%)
Aug 26, 2013 81.83 82.52 81.74 81.90 4,669,079 +0.23(+0.28%)
Aug 23, 2013 82.51 82.51 81.35 81.67 5,124,445 -0.54(-0.66%)
Aug 22, 2013 80.77 82.64 80.51 82.21 4,503,828 +2.16(+2.70%)
Aug 21, 2013 80.26 80.93 80.00 80.05 4,116,067 -0.57(-0.71%)
Aug 20, 2013 80.47 81.18 80.15 80.62 3,646,338 +0.21(+0.26%)
Aug 19, 2013 81.26 81.90 80.30 80.41 4,662,562 -1.51(-1.84%)
Aug 16, 2013 81.92 82.33 81.72 81.92 4,754,878 -0.07(-0.09%)
Aug 15, 2013 81.62 82.32 81.48 81.99 4,596,458 -0.17(-0.21%)
Aug 14, 2013 82.30 82.74 81.99 82.16 4,296,683 -0.06(-0.07%)
Aug 13, 2013 80.67 82.50 80.58 82.22 7,280,448 +1.97(+2.45%)
Aug 12, 2013 80.03 80.70 79.80 80.25 4,986,593 -0.24(-0.30%)
Aug 09, 2013 81.14 81.53 80.26 80.49 4,523,439 -0.74(-0.91%)
Aug 08, 2013 81.57 82.03 81.12 81.23 3,990,786 +0.18(+0.22%)
Aug 07, 2013 81.64 81.80 80.41 81.05 7,093,795 -1.17(-1.42%)
Aug 06, 2013 82.73 82.96 82.10 82.22 5,199,302 -0.67(-0.81%)
Aug 05, 2013 82.87 83.01 81.95 82.89 4,036,215 +0.00(+0.00%)
Aug 02, 2013 83.49 83.59 82.55 82.89 5,883,512 -0.66(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.