FinancialContent is the trusted provider of stock market information to the media industry.
Schlumberger Ltd (NY: SLB)
35.77 USD  -0.66 (-1.81%)
Official Closing Price  /  Updated: 7:57 PM EST, Jan 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 30, 2019 32.50 33.12 32.13 32.43 12,444,700 +0.17(+0.53%)
Aug 29, 2019 31.97 32.69 31.84 32.26 12,614,319 +0.64(+2.02%)
Aug 28, 2019 31.38 32.10 31.03 31.62 11,557,194 +0.37(+1.18%)
Aug 27, 2019 31.93 32.01 31.15 31.25 10,000,572 -0.34(-1.08%)
Aug 26, 2019 32.51 32.64 31.34 31.59 11,611,935 -0.44(-1.37%)
Aug 23, 2019 33.15 33.33 31.89 32.03 13,964,000 -1.68(-4.98%)
Aug 22, 2019 33.96 34.37 33.67 33.71 6,977,006 +0.02(+0.06%)
Aug 21, 2019 34.24 34.43 33.62 33.69 6,427,313 -0.21(-0.62%)
Aug 20, 2019 33.81 34.17 33.54 33.90 7,776,912 -0.20(-0.59%)
Aug 19, 2019 33.53 34.32 33.44 34.10 11,073,640 +1.38(+4.22%)
Aug 16, 2019 31.64 32.78 31.60 32.72 13,561,200 +1.07(+3.38%)
Aug 15, 2019 32.10 32.15 31.11 31.65 20,153,405 -0.69(-2.13%)
Aug 14, 2019 33.77 33.81 32.20 32.34 12,759,510 -2.29(-6.61%)
Aug 13, 2019 34.10 35.76 33.86 34.63 11,108,119 +0.36(+1.05%)
Aug 12, 2019 34.37 34.53 34.02 34.27 7,396,427 -0.26(-0.75%)
Aug 09, 2019 35.21 35.29 34.25 34.53 7,866,600 -0.68(-1.93%)
Aug 08, 2019 34.94 35.22 34.36 35.21 10,803,676 +0.47(+1.35%)
Aug 07, 2019 34.62 35.01 33.94 34.74 12,161,014 -0.72(-2.03%)
Aug 06, 2019 36.13 36.39 34.71 35.46 11,639,878 -0.53(-1.47%)
Aug 05, 2019 36.69 36.80 35.90 35.99 10,771,059 -1.43(-3.82%)
Aug 02, 2019 38.51 38.73 37.19 37.42 8,738,100 -1.09(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.