Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	28.63	29.18	28.31	28.57	14,125,623	+0.15(+0.53%)
Aug 29, 2019	28.17	28.80	28.05	28.42	14,318,153	+0.56(+2.02%)
Aug 28, 2019	27.65	28.28	27.34	27.86	13,118,241	+0.33(+1.18%)
Aug 27, 2019	28.13	28.20	27.44	27.53	11,351,363	-0.30(-1.08%)
Aug 26, 2019	28.64	28.75	27.61	27.83	13,180,376	-0.39(-1.37%)
Aug 23, 2019	29.21	29.36	28.10	28.22	15,850,137	-1.48(-4.98%)
Aug 22, 2019	29.92	30.28	29.66	29.70	7,919,400	+0.02(+0.06%)
Aug 21, 2019	30.17	30.33	29.62	29.68	7,295,459	-0.18(-0.62%)
Aug 20, 2019	29.79	30.10	29.55	29.87	8,827,351	-0.18(-0.59%)
Aug 19, 2019	29.54	30.24	29.46	30.04	12,569,372	+1.22(+4.22%)
Aug 16, 2019	27.87	28.88	27.84	28.83	15,392,931	+0.94(+3.38%)
Aug 15, 2019	28.28	28.32	27.41	27.88	22,875,552	-0.61(-2.13%)
Aug 14, 2019	29.75	29.79	28.37	28.49	14,482,955	-2.02(-6.61%)
Aug 13, 2019	30.04	31.50	29.83	30.51	12,608,508	+0.32(+1.05%)
Aug 12, 2019	30.28	30.42	29.97	30.19	8,395,473	-0.23(-0.75%)
Aug 09, 2019	31.02	31.09	30.17	30.42	8,929,153	-0.60(-1.93%)
Aug 08, 2019	30.78	31.03	30.27	31.02	12,262,944	+0.41(+1.35%)
Aug 07, 2019	30.50	30.84	29.90	30.61	13,803,619	-0.63(-2.03%)
Aug 06, 2019	31.83	32.06	30.58	31.24	13,212,093	-0.47(-1.47%)
Aug 05, 2019	32.32	32.42	31.63	31.71	12,225,921	-1.26(-3.82%)
Aug 02, 2019	33.93	34.12	32.76	32.97	9,918,368	-0.96(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.