Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	46.34	46.39	45.56	45.69	1,034,131	-0.60(-1.29%)
Aug 29, 2013	46.01	46.59	46.01	46.28	503,451	+0.10(+0.21%)
Aug 28, 2013	45.80	46.32	45.58	46.19	874,430	+0.30(+0.66%)
Aug 27, 2013	46.32	46.56	45.69	45.88	1,086,376	-0.94(-2.01%)
Aug 26, 2013	47.00	47.17	46.68	46.82	598,619	-0.12(-0.26%)
Aug 23, 2013	47.12	47.16	46.77	46.95	745,089	-0.10(-0.21%)
Aug 22, 2013	46.16	47.14	46.12	47.05	745,106	+0.99(+2.15%)
Aug 21, 2013	46.23	46.43	45.89	46.05	727,075	-0.34(-0.72%)
Aug 20, 2013	45.87	46.44	45.73	46.39	958,950	+0.51(+1.11%)
Aug 19, 2013	46.14	46.43	45.80	45.88	882,237	-0.47(-1.01%)
Aug 16, 2013	46.01	46.50	45.95	46.35	1,156,435	+0.24(+0.51%)
Aug 15, 2013	46.28	46.45	46.03	46.11	1,870,361	-0.70(-1.49%)
Aug 14, 2013	46.98	47.06	46.64	46.81	1,319,147	-0.23(-0.49%)
Aug 13, 2013	46.68	47.13	46.33	47.04	1,247,946	+0.36(+0.77%)
Aug 12, 2013	46.30	46.69	46.24	46.68	1,126,409	+0.20(+0.44%)
Aug 09, 2013	46.04	46.52	45.85	46.47	1,208,533	+0.38(+0.82%)
Aug 08, 2013	46.01	46.16	45.60	46.10	1,353,960	+0.25(+0.55%)
Aug 07, 2013	46.11	46.22	45.69	45.84	1,548,984	-0.40(-0.87%)
Aug 06, 2013	46.68	46.68	45.92	46.24	1,474,727	-0.35(-0.76%)
Aug 05, 2013	46.77	46.91	46.38	46.59	835,129	-0.29(-0.63%)
Aug 02, 2013	47.45	47.50	46.66	46.89	1,661,237	-0.68(-1.43%)
Aug 01, 2013	46.95	47.70	46.71	47.57	1,226,861	+1.15(+2.49%)
Jul 31, 2013	46.55	46.84	46.35	46.41	1,285,201	-0.05(-0.11%)
Jul 30, 2013	46.35	46.63	46.09	46.46	815,620	+0.31(+0.67%)
Jul 29, 2013	46.29	46.54	46.00	46.15	1,102,993	-0.38(-0.81%)
Jul 26, 2013	46.62	46.77	46.25	46.53	1,523,327	-0.46(-0.98%)
Jul 25, 2013	45.99	47.11	45.82	46.99	3,333,201	+1.09(+2.37%)
Jul 24, 2013	46.64	46.80	45.67	45.90	2,015,566	-0.74(-1.58%)
Jul 23, 2013	47.05	47.06	46.46	46.64	2,764,485	-0.33(-0.70%)
Jul 22, 2013	47.23	47.45	46.81	46.96	2,262,214	+0.00(+0.00%)
Jul 19, 2013	46.52	46.98	46.30	46.96	2,335,587	+0.50(+1.08%)
Jul 18, 2013	45.86	46.64	45.70	46.46	1,921,618	+0.78(+1.71%)
Jul 17, 2013	45.42	45.72	45.15	45.68	1,781,247	+0.50(+1.10%)
Jul 16, 2013	45.37	45.41	44.70	45.19	1,508,324	-0.09(-0.20%)
Jul 15, 2013	45.48	45.64	45.07	45.28	1,174,876	-0.18(-0.40%)
Jul 12, 2013	45.81	45.92	45.22	45.46	1,776,108	-0.35(-0.77%)
Jul 11, 2013	46.25	46.25	45.29	45.81	1,283,787	+0.30(+0.67%)
Jul 10, 2013	45.60	45.73	45.21	45.51	957,478	-0.15(-0.32%)
Jul 09, 2013	45.51	45.92	45.06	45.65	1,212,184	+0.59(+1.31%)
Jul 08, 2013	45.52	45.69	44.99	45.06	1,305,681	-0.27(-0.60%)
Jul 05, 2013	44.92	45.37	44.51	45.33	1,068,526	+0.95(+2.14%)
Jul 03, 2013	44.33	44.67	44.19	44.38	794,598	-0.11(-0.24%)
Jul 02, 2013	44.69	44.82	44.30	44.49	1,232,388	-0.22(-0.49%)
Jul 01, 2013	44.51	45.14	44.34	44.71	820,370	+0.48(+1.09%)
Jun 28, 2013	44.42	44.64	44.06	44.23	1,309,093	-0.30(-0.68%)
Jun 27, 2013	44.30	44.72	44.25	44.53	998,790	+0.47(+1.06%)
Jun 26, 2013	43.77	44.25	43.69	44.07	1,729,713	+0.94(+2.18%)
Jun 25, 2013	43.53	43.53	42.84	43.13	1,972,429	+0.61(+1.44%)
Jun 24, 2013	43.04	43.21	41.76	42.51	1,875,661	-0.86(-1.98%)
Jun 21, 2013	44.01	44.10	42.80	43.37	8,354,447	-0.24(-0.55%)
Jun 20, 2013	44.11	44.32	43.50	43.61	1,188,361	-1.04(-2.33%)
Jun 19, 2013	45.22	45.38	44.65	44.66	715,681	-0.53(-1.18%)
Jun 18, 2013	44.95	45.33	44.76	45.19	676,267	+0.34(+0.75%)
Jun 17, 2013	45.30	45.61	44.47	44.85	1,437,702	-0.25(-0.56%)
Jun 14, 2013	45.14	45.43	44.69	45.10	924,362	-0.08(-0.19%)
Jun 13, 2013	44.66	45.34	44.34	45.18	874,554	+0.55(+1.23%)
Jun 12, 2013	45.45	45.53	44.55	44.64	627,854	-0.30(-0.66%)
Jun 11, 2013	44.92	45.48	44.49	44.93	1,116,864	-0.92(-2.01%)
Jun 10, 2013	45.91	46.11	45.57	45.86	671,742	+0.10(+0.21%)
Jun 07, 2013	45.24	45.99	45.18	45.76	1,174,705	+0.84(+1.86%)
Jun 06, 2013	44.07	44.92	44.07	44.92	782,459	+0.68(+1.54%)
Jun 05, 2013	45.39	45.44	44.18	44.24	1,408,267	-1.18(-2.60%)
Jun 04, 2013	45.45	46.20	45.15	45.42	993,160	-0.04(-0.08%)
Jun 03, 2013	45.90	46.01	44.64	45.46	1,488,862	-0.31(-0.68%)
May 31, 2013	45.81	46.58	45.73	45.78	1,494,482	-0.29(-0.63%)
May 30, 2013	45.79	46.29	45.50	46.06	687,469	+0.41(+0.91%)
May 29, 2013	45.53	46.02	45.51	45.65	912,587	-0.42(-0.92%)
May 28, 2013	45.96	46.70	45.68	46.07	911,915	+0.65(+1.43%)
May 24, 2013	45.47	45.57	44.86	45.42	760,671	-0.30(-0.65%)
May 23, 2013	45.38	46.00	45.26	45.72	729,756	-0.17(-0.38%)
May 22, 2013	46.79	46.97	45.58	45.90	1,705,448	-0.90(-1.93%)
May 21, 2013	46.59	47.18	46.55	46.80	1,376,460	+0.21(+0.46%)
May 20, 2013	46.16	47.01	46.07	46.59	996,778	+0.33(+0.71%)
May 17, 2013	45.33	46.31	45.29	46.26	962,135	+0.91(+2.01%)
May 16, 2013	45.19	46.15	44.99	45.35	1,425,126	+0.08(+0.17%)
May 15, 2013	44.92	45.27	44.45	45.27	1,058,747	+1.13(+2.56%)
May 13, 2013	44.07	44.19	43.76	44.14	685,067	-0.03(-0.07%)
May 10, 2013	43.98	44.30	43.58	44.17	1,012,861	+0.29(+0.65%)
May 09, 2013	44.31	44.56	43.79	43.89	1,194,885	-0.42(-0.95%)
May 08, 2013	43.88	44.38	43.78	44.31	828,073	+0.35(+0.79%)
May 07, 2013	43.37	43.99	43.18	43.96	1,091,965	+0.72(+1.67%)
May 06, 2013	43.11	43.38	43.02	43.24	1,003,984	+0.04(+0.08%)
May 03, 2013	42.01	43.89	42.01	43.20	1,951,986	+1.21(+2.87%)
May 02, 2013	41.25	42.06	40.84	41.99	2,283,446	+0.79(+1.93%)
May 01, 2013	42.72	42.72	41.18	41.20	2,267,002	-1.85(-4.30%)
Apr 30, 2013	42.77	43.06	42.23	43.05	3,099,685	+0.09(+0.20%)
Apr 29, 2013	42.94	43.18	42.72	42.96	1,599,329	+0.02(+0.04%)
Apr 26, 2013	42.89	42.98	42.54	42.94	1,207,299	+0.05(+0.11%)
Apr 25, 2013	42.74	43.36	42.11	42.89	2,405,695	+0.36(+0.84%)
Apr 24, 2013	41.77	42.75	41.77	42.54	1,548,000	+0.64(+1.53%)
Apr 23, 2013	41.77	41.99	41.52	41.90	1,331,154	+0.22(+0.53%)
Apr 22, 2013	41.65	41.87	41.37	41.68	1,319,735	+0.07(+0.16%)
Apr 19, 2013	41.51	41.99	41.38	41.61	1,305,499	+0.16(+0.38%)
Apr 18, 2013	42.14	42.34	41.41	41.45	1,228,092	-0.65(-1.55%)
Apr 17, 2013	42.92	42.95	41.86	42.11	1,478,464	-1.21(-2.79%)
Apr 16, 2013	42.80	43.39	42.75	43.31	1,035,707	+1.02(+2.41%)
Apr 15, 2013	43.63	43.75	42.23	42.30	1,622,803	-1.69(-3.84%)
Apr 12, 2013	44.55	44.68	43.91	43.98	969,484	-0.79(-1.76%)
Apr 11, 2013	44.89	45.02	44.73	44.77	835,014	-0.12(-0.26%)
Apr 10, 2013	44.56	44.99	44.56	44.89	1,225,260	+0.41(+0.91%)
Apr 09, 2013	44.10	44.58	43.99	44.48	1,214,913	+0.51(+1.17%)
Apr 08, 2013	43.59	44.08	43.41	43.97	956,890	+0.37(+0.86%)
Apr 05, 2013	43.56	44.01	43.11	43.59	1,681,438	-0.61(-1.37%)
Apr 04, 2013	44.07	44.41	43.89	44.20	1,632,705	+0.14(+0.31%)
Apr 03, 2013	44.44	44.44	43.74	44.07	1,369,933	-0.33(-0.74%)
Apr 02, 2013	44.84	45.20	44.26	44.39	936,909	-0.45(-1.00%)
Apr 01, 2013	45.53	45.63	44.60	44.84	1,269,853	-0.82(-1.80%)
Mar 28, 2013	45.02	45.75	44.93	45.66	2,246,871	+0.68(+1.51%)
Mar 27, 2013	44.71	45.07	44.50	44.98	1,029,408	-0.05(-0.12%)
Mar 26, 2013	44.89	45.08	44.61	45.04	1,072,727	+0.42(+0.94%)
Mar 25, 2013	45.25	45.25	44.12	44.62	1,091,998	-0.39(-0.86%)
Mar 22, 2013	45.13	45.18	44.80	45.00	1,247,504	+0.01(+0.02%)
Mar 21, 2013	45.78	45.78	44.50	45.00	2,161,947	-0.92(-1.99%)
Mar 20, 2013	45.39	46.04	45.35	45.91	1,250,980	+0.49(+1.08%)
Mar 19, 2013	45.63	45.81	44.90	45.42	924,279	-0.08(-0.19%)
Mar 18, 2013	44.98	45.75	44.91	45.51	1,103,789	-0.05(-0.11%)
Mar 15, 2013	45.08	45.73	45.03	45.56	3,176,311	+0.23(+0.52%)
Mar 14, 2013	44.85	45.41	44.85	45.32	1,478,379	+0.59(+1.31%)
Mar 13, 2013	44.59	44.87	44.39	44.74	749,655	+0.14(+0.31%)
Mar 12, 2013	44.90	44.95	44.35	44.60	1,189,805	-0.35(-0.78%)
Mar 11, 2013	44.67	45.14	44.57	44.95	1,212,300	+0.21(+0.47%)
Mar 08, 2013	44.92	45.10	44.42	44.74	1,424,024	+0.17(+0.37%)
Mar 07, 2013	44.79	45.01	44.44	44.57	1,479,064	-0.17(-0.37%)
Mar 06, 2013	45.17	45.35	44.70	44.74	1,464,832	-0.12(-0.27%)
Mar 05, 2013	43.95	45.04	43.95	44.86	1,599,072	+0.97(+2.21%)
Mar 04, 2013	43.87	43.97	43.32	43.89	1,393,579	+0.02(+0.04%)
Mar 01, 2013	43.25	43.94	42.61	43.87	1,435,774	+0.29(+0.65%)
Feb 28, 2013	43.56	43.90	43.28	43.59	1,805,121	+0.43(+0.99%)
Feb 27, 2013	42.11	43.31	41.95	43.16	1,720,854	+1.02(+2.43%)
Feb 26, 2013	42.09	42.30	41.53	42.14	2,114,408	+0.20(+0.48%)
Feb 25, 2013	44.08	44.13	41.88	41.94	2,424,086	-1.87(-4.27%)
Feb 22, 2013	42.67	44.16	42.51	43.80	3,438,737	+1.48(+3.50%)
Feb 21, 2013	42.77	42.77	42.14	42.32	1,737,760	-0.52(-1.21%)
Feb 20, 2013	43.26	43.52	42.71	42.84	1,834,256	-0.53(-1.23%)
Feb 19, 2013	43.52	43.57	43.12	43.37	1,151,100	-0.06(-0.14%)
Feb 15, 2013	43.50	43.56	43.21	43.44	1,099,702	-0.01(-0.01%)
Feb 14, 2013	43.51	43.61	43.23	43.44	1,040,895	-0.01(-0.03%)
Feb 13, 2013	43.30	43.70	43.25	43.46	1,359,046	+0.25(+0.58%)
Feb 12, 2013	42.88	43.30	42.83	43.20	1,144,265	+0.39(+0.91%)
Feb 11, 2013	42.80	42.98	42.16	42.82	1,301,549	-0.02(-0.05%)
Feb 08, 2013	42.21	42.87	42.21	42.84	1,977,591	+0.69(+1.64%)
Feb 07, 2013	42.52	42.66	41.78	42.15	855,470	-0.33(-0.77%)
Feb 06, 2013	42.35	42.70	42.24	42.48	1,061,590	+0.50(+1.19%)
Feb 04, 2013	42.12	42.40	41.76	41.98	1,575,486	-0.39(-0.93%)
Feb 01, 2013	42.65	42.90	42.04	42.37	1,596,910	-0.20(-0.48%)
Jan 31, 2013	42.50	42.78	42.38	42.57	1,156,911	-0.05(-0.11%)
Jan 30, 2013	42.60	43.08	42.40	42.62	1,901,289	-0.00(-0.01%)
Jan 29, 2013	41.47	42.65	41.38	42.62	2,196,605	+1.14(+2.74%)
Jan 28, 2013	42.13	42.13	41.42	41.49	1,796,747	-0.46(-1.10%)
Jan 25, 2013	42.24	42.24	41.32	41.95	2,263,510	-0.01(-0.02%)
Jan 24, 2013	41.88	42.29	41.45	41.96	2,633,950	-0.20(-0.47%)
Jan 23, 2013	42.57	42.76	41.98	42.16	1,521,433	-0.50(-1.18%)
Jan 22, 2013	42.72	42.76	42.19	42.66	1,299,263	-0.06(-0.15%)
Jan 18, 2013	42.34	42.73	41.86	42.72	1,329,771	+0.49(+1.16%)
Jan 17, 2013	41.73	42.31	41.71	42.23	1,635,464	+0.83(+2.00%)
Jan 16, 2013	41.56	41.57	41.25	41.40	1,366,233	-0.30(-0.72%)
Jan 15, 2013	41.49	41.97	41.50	41.70	1,576,020	-0.21(-0.51%)
Jan 14, 2013	42.32	42.37	41.78	41.91	1,017,298	-0.35(-0.84%)
Jan 11, 2013	42.26	42.26	41.97	42.26	836,237	+0.10(+0.24%)
Jan 10, 2013	42.07	42.26	41.75	42.16	1,056,931	+0.16(+0.39%)
Jan 09, 2013	42.11	42.21	41.71	42.00	1,491,838	-0.10(-0.25%)
Jan 08, 2013	41.63	42.14	41.37	42.10	2,212,487	+0.35(+0.83%)
Jan 07, 2013	41.52	42.01	41.31	41.75	1,443,765	+0.06(+0.14%)
Jan 04, 2013	41.53	41.79	41.40	41.70	1,349,667	+0.33(+0.80%)
Jan 03, 2013	41.20	41.67	41.18	41.37	1,603,229	+0.08(+0.20%)
Jan 02, 2013	40.95	41.28	39.80	41.28	2,199,798	+1.48(+3.71%)
Dec 31, 2012	38.78	39.90	38.76	39.80	1,753,115	+1.01(+2.60%)
Dec 28, 2012	39.09	39.30	38.77	38.80	872,512	-0.61(-1.54%)
Dec 27, 2012	38.98	39.46	38.80	39.40	933,551	+0.41(+1.04%)
Dec 26, 2012	39.15	39.28	38.90	39.00	823,402	-0.14(-0.35%)
Dec 24, 2012	39.06	39.32	38.92	39.13	511,526	+0.06(+0.15%)
Dec 21, 2012	39.01	39.29	38.78	39.08	2,206,008	-0.55(-1.39%)
Dec 20, 2012	39.29	39.64	39.19	39.63	1,342,663	+0.36(+0.92%)
Dec 19, 2012	39.31	39.60	39.06	39.27	1,601,113	+0.07(+0.18%)
Dec 18, 2012	38.04	39.42	38.04	39.19	1,529,050	+0.75(+1.96%)
Dec 17, 2012	38.63	38.63	38.17	38.44	2,237,131	-0.07(-0.18%)
Dec 14, 2012	38.50	38.62	38.28	38.51	1,477,209	-0.04(-0.10%)
Dec 13, 2012	38.57	38.71	38.19	38.55	901,575	+0.12(+0.30%)
Dec 12, 2012	38.82	38.91	38.34	38.43	1,521,973	-0.28(-0.73%)
Dec 11, 2012	38.83	39.18	38.67	38.72	1,381,180	+0.01(+0.01%)
Dec 10, 2012	38.39	38.92	38.37	38.71	1,761,797	+0.27(+0.70%)
Dec 07, 2012	38.55	38.69	38.28	38.44	1,250,203	+0.14(+0.36%)
Dec 06, 2012	38.22	38.38	38.07	38.30	1,254,216	+0.05(+0.13%)
Dec 05, 2012	38.16	38.46	37.74	38.25	2,150,276	+0.08(+0.22%)
Dec 04, 2012	37.85	38.27	37.67	38.17	2,148,353	+0.64(+1.70%)
Nov 30, 2012	37.82	37.89	37.43	37.53	2,266,151	-0.29(-0.77%)
Nov 29, 2012	37.86	38.11	37.18	37.82	2,356,650	+0.08(+0.22%)
Nov 28, 2012	37.42	37.88	36.97	37.74	1,673,483	+0.15(+0.40%)
Nov 27, 2012	37.73	38.15	37.48	37.59	1,573,002	-0.12(-0.32%)
Nov 26, 2012	37.64	38.13	37.49	37.71	2,593,287	-0.07(-0.18%)
Nov 23, 2012	37.67	37.86	37.49	37.78	956,343	+0.35(+0.93%)
Nov 21, 2012	37.72	37.77	37.33	37.43	1,375,828	-0.32(-0.85%)
Nov 20, 2012	37.44	37.98	37.27	37.75	3,858,198	+0.30(+0.80%)
Nov 19, 2012	36.89	37.44	36.85	37.44	2,667,492	+0.94(+2.58%)
Nov 16, 2012	35.79	36.60	35.71	36.50	2,793,588	+0.62(+1.74%)
Nov 15, 2012	36.02	36.23	35.65	35.88	1,748,485	-0.24(-0.67%)
Nov 14, 2012	37.09	37.11	35.98	36.12	1,444,838	-0.87(-2.34%)
Nov 13, 2012	36.49	37.34	36.49	36.99	1,628,021	+0.27(+0.72%)
Nov 12, 2012	36.71	37.06	36.46	36.72	1,114,405	+0.08(+0.22%)
Nov 09, 2012	36.64	37.15	36.60	36.64	1,425,649	-0.18(-0.49%)
Nov 08, 2012	37.32	37.50	36.68	36.82	1,479,897	-0.45(-1.21%)
Nov 07, 2012	37.09	39.85	37.09	37.27	2,098,439	-0.89(-2.34%)
Nov 06, 2012	37.95	38.46	37.79	38.17	1,714,094	+0.28(+0.75%)
Nov 05, 2012	36.89	37.96	36.85	37.88	2,174,334	+0.80(+2.15%)
Nov 02, 2012	37.39	37.49	36.79	37.08	2,643,913	+0.02(+0.05%)
Nov 01, 2012	36.77	37.26	36.71	37.07	2,907,514	+0.36(+0.99%)
Oct 31, 2012	35.75	37.36	35.69	36.70	2,804,124	+1.24(+3.48%)
Oct 26, 2012	35.51	35.47	35.47	35.47	3,301,376	-0.06(-0.16%)
Oct 25, 2012	35.54	35.72	35.15	35.52	1,114,069	+0.24(+0.67%)
Oct 24, 2012	35.37	35.62	35.14	35.29	1,519,223	+0.04(+0.11%)
Oct 23, 2012	35.23	35.40	34.82	35.25	1,434,974	-0.73(-2.04%)
Oct 19, 2012	36.27	36.55	35.83	35.98	2,139,076	-0.49(-1.35%)
Oct 18, 2012	35.95	36.69	35.88	36.48	2,433,508	+0.51(+1.41%)
Oct 17, 2012	35.31	36.13	35.24	35.97	1,839,538	+0.76(+2.17%)
Oct 16, 2012	34.90	35.31	34.90	35.21	1,947,848	+0.38(+1.10%)
Oct 15, 2012	34.79	34.94	34.64	34.83	1,960,544	+0.07(+0.19%)
Oct 12, 2012	34.94	35.33	34.61	34.76	2,082,259	-0.12(-0.33%)
Oct 11, 2012	35.20	35.31	34.78	34.87	1,435,952	-0.01(-0.02%)
Oct 10, 2012	34.81	35.02	34.48	34.88	1,607,935	-0.01(-0.02%)
Oct 09, 2012	35.20	35.44	34.80	34.88	897,809	-0.28(-0.80%)
Oct 08, 2012	35.00	35.47	35.00	35.17	968,016	-0.15(-0.44%)
Oct 05, 2012	35.37	35.62	35.10	35.32	1,056,263	+0.15(+0.42%)
Oct 04, 2012	34.95	35.24	34.78	35.17	1,038,034	+0.39(+1.11%)
Oct 03, 2012	34.81	34.97	34.43	34.79	1,401,554	+0.10(+0.29%)
Oct 02, 2012	34.77	35.13	34.36	34.69	1,908,456	+0.06(+0.16%)
Oct 01, 2012	34.77	35.06	34.49	34.63	2,054,491	+0.03(+0.08%)
Sep 28, 2012	34.35	34.73	34.25	34.60	1,704,957	+0.05(+0.13%)
Sep 27, 2012	34.57	34.76	34.25	34.56	1,580,201	+0.18(+0.54%)
Sep 26, 2012	34.76	34.96	34.31	34.37	1,767,751	-0.38(-1.08%)
Sep 25, 2012	35.44	35.58	34.70	34.75	1,883,281	-0.61(-1.73%)
Sep 24, 2012	35.15	35.47	34.82	35.36	2,604,144	-0.30(-0.84%)
Sep 21, 2012	36.01	36.38	35.63	35.66	1,885,139	-0.14(-0.38%)
Sep 20, 2012	35.58	35.85	35.39	35.80	1,350,561	-0.06(-0.17%)
Sep 19, 2012	35.62	35.99	35.49	35.86	1,509,463	+0.23(+0.66%)
Sep 18, 2012	35.96	36.17	35.56	35.62	1,845,588	-0.39(-1.07%)
Sep 17, 2012	36.29	36.29	35.84	36.01	1,650,551	-0.41(-1.11%)
Sep 14, 2012	35.79	36.62	35.79	36.42	2,654,375	+0.75(+2.11%)
Sep 13, 2012	35.85	35.90	35.28	35.67	3,019,323	-0.14(-0.38%)
Sep 12, 2012	35.87	35.91	35.42	35.80	1,623,986	+0.10(+0.29%)
Sep 11, 2012	35.28	35.88	35.28	35.70	1,761,887	+0.42(+1.19%)
Sep 10, 2012	35.20	35.75	34.94	35.28	1,784,832	-0.19(-0.53%)
Sep 07, 2012	35.12	35.79	35.09	35.47	1,907,421	+0.51(+1.45%)
Sep 06, 2012	34.71	35.11	34.45	34.96	2,712,559	+0.70(+2.04%)
Sep 05, 2012	34.36	34.62	34.09	34.26	1,209,447	-0.16(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.