Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	48.60	49.72	48.44	48.79	5,004,623	+0.90(+1.88%)
Aug 30, 2021	49.15	49.28	47.84	47.89	1,727,013	-1.10(-2.25%)
Aug 27, 2021	47.32	49.12	47.13	49.00	1,994,851	+1.71(+3.63%)
Aug 26, 2021	47.36	48.01	47.19	47.28	2,961,700	-0.57(-1.19%)
Aug 25, 2021	48.28	48.37	47.68	47.85	1,369,941	-0.90(-1.85%)
Aug 24, 2021	48.85	49.15	48.35	48.75	1,681,938	+0.05(+0.10%)
Aug 23, 2021	47.82	48.95	47.45	48.70	1,429,728	+1.76(+3.74%)
Aug 20, 2021	46.59	47.36	46.48	46.95	2,023,835	+0.14(+0.30%)
Aug 19, 2021	47.07	47.35	46.54	46.80	1,949,164	-0.54(-1.13%)
Aug 18, 2021	48.68	48.80	46.94	47.34	2,466,896	-1.46(-3.00%)
Aug 17, 2021	49.13	49.36	48.51	48.80	1,087,761	-0.55(-1.12%)
Aug 16, 2021	49.41	49.97	48.83	49.36	1,189,113	-0.12(-0.24%)
Aug 13, 2021	49.00	49.66	48.85	49.47	1,285,809	+0.97(+2.00%)
Aug 12, 2021	48.94	48.99	47.98	48.50	1,060,044	-0.59(-1.21%)
Aug 11, 2021	49.11	49.77	48.95	49.10	1,311,314	+0.65(+1.35%)
Aug 10, 2021	49.14	49.34	48.26	48.44	1,422,394	-0.84(-1.71%)
Aug 09, 2021	50.00	50.54	49.24	49.29	1,752,079	-1.35(-2.66%)
Aug 06, 2021	50.44	50.94	49.94	50.64	1,518,827	-1.09(-2.10%)
Aug 05, 2021	52.88	52.98	51.65	51.72	855,867	-1.25(-2.35%)
Aug 04, 2021	54.12	54.71	52.95	52.97	966,386	-0.59(-1.11%)
Aug 03, 2021	53.61	54.08	53.50	53.56	732,166	-0.05(-0.09%)
Aug 02, 2021	54.25	54.25	53.10	53.61	779,802	-0.49(-0.91%)
Jul 30, 2021	53.78	54.45	53.57	54.11	1,101,616	-0.08(-0.14%)
Jul 29, 2021	53.02	55.09	52.91	54.18	2,880,668	+2.55(+4.94%)
Jul 28, 2021	51.05	51.66	50.53	51.63	1,680,651	+0.47(+0.92%)
Jul 27, 2021	51.23	51.35	50.46	51.16	1,325,565	+0.03(+0.07%)
Jul 26, 2021	50.39	51.76	49.91	51.13	1,577,244	+0.98(+1.95%)
Jul 23, 2021	50.27	50.49	49.66	50.15	1,082,365	-0.36(-0.71%)
Jul 22, 2021	50.93	51.05	49.82	50.51	1,068,649	-0.67(-1.31%)
Jul 21, 2021	50.43	51.38	50.29	51.18	946,976	+0.18(+0.36%)
Jul 20, 2021	51.13	51.99	50.55	50.99	1,289,279	+0.21(+0.41%)
Jul 19, 2021	50.61	51.49	50.23	50.79	1,548,809	-0.46(-0.90%)
Jul 16, 2021	52.13	52.26	50.85	51.25	1,228,795	-1.10(-2.11%)
Jul 15, 2021	52.03	52.40	51.32	52.35	1,167,635	+0.33(+0.63%)
Jul 14, 2021	52.58	52.84	51.76	52.02	1,162,812	+0.38(+0.75%)
Jul 13, 2021	50.79	52.64	50.67	51.64	1,304,837	+1.05(+2.07%)
Jul 12, 2021	51.07	51.63	50.48	50.59	981,771	-0.84(-1.63%)
Jul 09, 2021	50.63	51.66	50.57	51.43	1,075,178	+0.80(+1.59%)
Jul 08, 2021	51.89	52.04	49.92	50.63	1,667,011	-1.09(-2.10%)
Jul 07, 2021	52.07	52.20	51.48	51.71	1,516,713	+0.06(+0.11%)
Jul 06, 2021	52.44	52.44	51.05	51.66	1,956,131	+0.05(+0.10%)
Jul 02, 2021	51.71	51.78	50.97	51.61	1,463,678	+1.00(+1.97%)
Jul 01, 2021	51.19	51.39	50.37	50.61	1,033,401	+0.04(+0.08%)
Jun 30, 2021	51.08	51.08	50.40	50.57	3,286,801	-0.19(-0.38%)
Jun 29, 2021	50.36	51.40	50.20	50.76	1,926,586	-0.30(-0.59%)
Jun 28, 2021	52.08	52.14	50.78	51.06	2,099,863	-1.07(-2.05%)
Jun 25, 2021	52.82	52.84	51.92	52.13	1,111,819	-0.19(-0.37%)
Jun 24, 2021	52.38	52.75	52.17	52.33	1,233,464	+0.11(+0.21%)
Jun 23, 2021	53.58	53.61	52.17	52.22	1,359,562	-0.78(-1.47%)
Jun 22, 2021	53.43	53.50	52.99	52.99	1,231,648	-0.59(-1.11%)
Jun 21, 2021	53.18	53.79	52.27	53.59	1,212,150	+1.08(+2.06%)
Jun 18, 2021	53.98	54.17	52.50	52.51	2,729,882	-1.39(-2.58%)
Jun 17, 2021	55.28	55.31	53.86	53.90	2,665,246	-3.34(-5.83%)
Jun 16, 2021	58.47	59.40	57.18	57.24	1,703,580	-0.98(-1.68%)
Jun 15, 2021	59.30	59.35	58.06	58.21	1,016,162	-1.10(-1.86%)
Jun 14, 2021	58.41	59.63	58.23	59.32	983,358	-0.31(-0.52%)
Jun 11, 2021	60.44	60.55	59.49	59.63	632,117	-1.00(-1.66%)
Jun 10, 2021	59.37	60.68	58.98	60.63	1,053,545	+1.48(+2.50%)
Jun 09, 2021	58.72	59.64	58.72	59.15	806,402	+0.42(+0.71%)
Jun 08, 2021	58.99	59.25	58.62	58.73	851,875	-0.30(-0.51%)
Jun 07, 2021	58.70	59.07	58.21	59.03	933,112	-0.13(-0.21%)
Jun 04, 2021	59.02	59.90	58.75	59.16	850,929	+0.62(+1.06%)
Jun 03, 2021	59.04	59.21	58.21	58.54	1,264,895	-1.71(-2.83%)
Jun 02, 2021	59.99	60.73	59.71	60.25	868,937	+0.28(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.