Valero Energy (NY: VLO )

166.29 +2.59 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 33.54 33.57 32.88 32.96 23,575,150 -0.65(-1.93%)
Aug 30, 2006 34.40 34.55 33.33 33.61 21,611,992 -0.78(-2.27%)
Aug 29, 2006 34.45 34.53 34.03 34.39 16,691,381 -0.29(-0.83%)
Aug 28, 2006 35.17 35.43 34.66 34.68 18,449,240 -1.15(-3.22%)
Aug 25, 2006 36.15 36.58 35.73 35.84 10,837,600 -0.10(-0.27%)
Aug 24, 2006 35.33 36.00 34.94 35.93 13,076,932 +0.45(+1.28%)
Aug 23, 2006 36.23 36.44 35.32 35.48 15,904,481 -0.96(-2.63%)
Aug 22, 2006 35.95 36.61 35.86 36.44 12,901,756 +0.43(+1.20%)
Aug 21, 2006 36.05 36.19 35.83 36.01 13,114,022 +0.49(+1.39%)
Aug 18, 2006 35.31 35.60 34.56 35.51 17,206,984 +0.47(+1.33%)
Aug 17, 2006 35.55 35.67 35.00 35.05 17,769,082 -1.14(-3.16%)
Aug 16, 2006 36.06 36.90 36.04 36.19 14,448,218 -0.01(-0.02%)
Aug 15, 2006 36.63 36.64 35.93 36.20 14,506,030 -0.12(-0.33%)
Aug 14, 2006 36.62 36.73 35.74 36.32 16,933,424 -0.92(-2.47%)
Aug 11, 2006 37.36 37.57 37.01 37.24 12,380,058 -0.11(-0.31%)
Aug 10, 2006 38.05 38.19 36.98 37.35 21,191,290 -1.20(-3.11%)
Aug 09, 2006 38.65 39.26 38.49 38.55 16,235,853 +0.14(+0.36%)
Aug 08, 2006 38.03 38.88 38.03 38.41 12,772,376 +0.29(+0.77%)
Aug 07, 2006 38.51 38.56 37.82 38.12 11,792,016 +0.10(+0.27%)
Aug 04, 2006 38.94 39.04 37.63 38.02 15,564,228 -0.72(-1.85%)
Aug 03, 2006 38.05 39.11 37.90 38.74 14,519,264 +0.15(+0.39%)
Aug 02, 2006 38.94 39.53 38.30 38.59 20,219,286 +0.09(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.