Valero Energy (NY: VLO )

166.29 +2.59 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 10.71 10.77 10.54 10.76 16,361,094 -0.15(-1.37%)
Aug 28, 2009 10.96 11.01 10.80 10.91 11,851,638 -0.02(-0.21%)
Aug 27, 2009 10.81 10.99 10.66 10.93 13,227,051 +0.02(+0.21%)
Aug 26, 2009 10.77 11.01 10.74 10.91 14,611,483 +0.06(+0.58%)
Aug 25, 2009 11.00 11.02 10.80 10.85 18,058,820 -0.01(-0.11%)
Aug 24, 2009 10.83 11.12 10.69 10.86 21,391,390 +0.24(+2.27%)
Aug 21, 2009 10.45 10.68 10.42 10.62 22,880,586 +0.31(+3.01%)
Aug 20, 2009 10.06 10.34 10.06 10.31 16,684,494 +0.17(+1.70%)
Aug 19, 2009 9.797 10.17 9.791 10.14 14,865,403 +0.23(+2.32%)
Aug 18, 2009 9.878 9.981 9.849 9.906 16,654,965 +0.02(+0.22%)
Aug 17, 2009 9.895 10.02 9.791 9.885 12,799,177 -0.33(-3.25%)
Aug 14, 2009 10.46 10.51 10.12 10.22 14,986,381 -0.24(-2.31%)
Aug 13, 2009 10.46 10.54 10.35 10.46 17,583,026 +0.08(+0.77%)
Aug 12, 2009 10.41 10.54 10.33 10.38 14,361,139 -0.08(-0.77%)
Aug 11, 2009 10.57 10.61 10.34 10.46 16,518,126 -0.18(-1.67%)
Aug 10, 2009 10.49 10.66 10.44 10.64 14,102,506 +0.00(+0.00%)
Aug 07, 2009 10.89 10.90 10.62 10.64 23,964,284 -0.10(-0.96%)
Aug 06, 2009 10.77 10.89 10.68 10.74 22,275,604 -0.07(-0.69%)
Aug 05, 2009 10.71 10.91 10.65 10.81 20,843,760 +0.12(+1.12%)
Aug 04, 2009 10.61 10.82 10.54 10.69 14,376,020 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.